English
RussianGold Price Today
Gold is trading at $4,183.40 per troy ounce, or $134.50 per gram. The price is +0.2% on the day and −3.6% year to date.
Gold price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
Gold price in your currency
| 1 gram | $134.50 |
| 5 grams | $672.50 |
| 10 grams | $1,345 |
| 1 troy ounce (31.1 g) | $4,183 |
| 100 grams | $13,450 |
| 1 kilogram | $134,499 |
Gold price per gram by karat
| 24K (99.9%) | $134.36 |
| 22K (91.6%) | $123.20 |
| 21K (87.5%) | $117.69 |
| 18K (75%) | $100.87 |
| 14K (58.5%) | $78.68 |
| 10K (41.7%) | $56.09 |
| 9K (37.5%) | $50.44 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the gold price
The global gold price is the COMEX futures quote for one troy ounce (31.1 grams) of pure gold. Dealers and jewelers price from it: to value a gram of 14K or 18K gold, multiply the pure gold price per gram by the gold content — 0.585 for 14K, 0.75 for 18K.
Gold rises when US real yields fall, the dollar weakens and markets get nervous. Since 2022 central banks have been the biggest buyers, adding more than 1,000 tonnes a year as they diversify away from the dollar. Gold is often compared with bitcoin as the physical versus the digital store of value.
How to buy gold with crypto
You can get gold exposure without leaving crypto: XAUT and PAXG are backed by vaulted bullion, and crypto exchanges list gold futures settled in USDT that trade around the clock, weekends included, when COMEX is closed.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $4,183.40 | +0.2% | $4,198.90 | $4,152.30 |
| October 4, 2026 | $4,173.10 | +0.3% | $4,191.00 | $4,160.00 |
| October 2, 2026 | $4,162.30 | −1.0% | $4,259.00 | $4,153.80 |
| October 1, 2026 | $4,202.30 | +0.4% | $4,222.80 | $4,169.40 |
| September 30, 2026 | $4,186.70 | +0.2% | $4,251.10 | $4,178.20 |
| September 29, 2026 | $4,179.70 | +0.3% | $4,218.10 | $4,145.20 |
| September 28, 2026 | $4,168.40 | −1.4% | $4,315.60 | $4,143.10 |
| September 27, 2026 | $4,226.20 | −2.2% | $4,315.60 | $4,224.40 |
| September 25, 2026 | $4,321.20 | +0.5% | $4,351.60 | $4,289.20 |
| September 24, 2026 | $4,298.00 | −0.5% | $4,338.00 | $4,278.30 |
| September 23, 2026 | $4,318.40 | −1.3% | $4,407.50 | $4,310.70 |
| September 22, 2026 | $4,376.40 | −0.2% | $4,414.10 | $4,327.60 |
| September 21, 2026 | $4,383.90 | −0.9% | $4,422.10 | $4,360.30 |
| September 18, 2026 | $4,424.90 | +0.6% | $4,439.80 | $4,372.20 |
| September 17, 2026 | $4,399.70 | +0.3% | $4,423.30 | $4,294.50 |
| September 16, 2026 | $4,387.50 | +1.3% | $4,413.10 | $4,273.30 |
| September 15, 2026 | $4,332.80 | −0.4% | $4,358.20 | $4,301.60 |
| September 14, 2026 | $4,351.90 | −1.3% | $4,396.80 | $4,293.00 |
| September 11, 2026 | $4,408.90 | +0.0% | $4,444.90 | $4,333.00 |
| September 10, 2026 | $4,407.30 | −1.2% | $4,479.90 | $4,354.70 |
| September 9, 2026 | $4,460.70 | +0.5% | $4,479.00 | $4,384.10 |
| September 8, 2026 | $4,439.00 | −0.8% | $4,488.80 | $4,381.00 |
| September 4, 2026 | $4,476.60 | −1.4% | $4,537.80 | $4,412.00 |
| September 3, 2026 | $4,539.90 | +2.8% | $4,558.50 | $4,426.70 |
| September 2, 2026 | $4,414.60 | +0.4% | $4,444.40 | $4,329.20 |
| September 1, 2026 | $4,396.40 | −1.9% | $4,510.50 | $4,369.70 |
| August 31, 2026 | $4,481.50 | −1.1% | $4,521.50 | $4,445.60 |
| August 28, 2026 | $4,529.90 | −2.9% | $4,688.00 | $4,495.00 |
| August 27, 2026 | $4,664.00 | +0.2% | $4,697.70 | $4,616.00 |
| August 26, 2026 | $4,653.30 | −0.9% | $4,730.90 | $4,638.20 |
Gold price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $4,341.10 | $4,183.40 | $5,586.20 | $3,955.40 | −3.6% |
| 2025 | $2,641.00 | $4,341.10 | $4,584.00 | $2,624.60 | +64.4% |
| 2024 | $2,071.80 | $2,641.00 | $2,801.80 | $1,996.40 | +27.5% |
| 2023 | $1,826.20 | $2,071.80 | $2,152.30 | $1,810.80 | +13.4% |
| 2022 | $1,828.60 | $1,826.20 | $2,078.80 | $1,618.30 | −0.1% |
| 2021 | $1,895.10 | $1,828.60 | $1,962.50 | $1,673.30 | −3.5% |
| 2020 | $1,519.50 | $1,895.10 | $2,089.20 | $1,452.10 | +24.7% |
| 2019 | $1,278.30 | $1,519.50 | $1,553.20 | $1,266.00 | +18.9% |
| 2018 | $1,306.30 | $1,278.30 | $1,365.40 | $1,161.40 | −2.1% |
| 2017 | $1,150.00 | $1,306.30 | $1,355.80 | $1,146.50 | +13.6% |
| 2016 | $1,060.30 | $1,150.00 | $1,374.90 | $1,063.20 | +8.5% |
| 2015 | $1,183.90 | $1,060.30 | $1,303.50 | $1,046.20 | −10.4% |
| 2014 | $1,201.90 | $1,183.90 | $1,391.40 | $1,133.00 | −1.5% |
| 2013 | $1,674.80 | $1,201.90 | $1,694.70 | $1,182.00 | −28.2% |
| 2012 | $1,565.80 | $1,674.80 | $1,794.80 | $1,528.50 | +7.0% |
| 2011 | $1,421.10 | $1,565.80 | $1,911.60 | $1,307.70 | +10.2% |
| 2010 | $1,095.20 | $1,421.10 | $1,431.10 | $1,045.20 | +29.8% |
| 2009 | $883.60 | $1,095.20 | $1,226.40 | $805.60 | +23.9% |
| 2008 | $834.90 | $883.60 | $1,014.60 | $681.00 | +5.8% |
| 2007 | $635.20 | $834.90 | $843.20 | $607.00 | +31.4% |
| 2006 | $517.10 | $635.20 | $723.00 | $518.60 | +22.8% |
| 2005 | $437.50 | $517.10 | $538.50 | $410.10 | +18.2% |
| 2004 | $415.70 | $437.50 | $456.50 | $375.80 | +5.2% |
| 2003 | $347.60 | $415.70 | $417.20 | $319.30 | +19.6% |
| 2002 | $278.70 | $347.60 | $350.50 | $278.10 | +24.7% |
| 2001 | $272.00 | $278.70 | $294.00 | $255.00 | +2.5% |
| 2000 | $273.90 | $272.00 | $278.40 | $263.90 | −0.7% |
Open is the last close of the previous year; the change is measured from it.
Related news
Frequently asked questions
What is the gold price today?
$4,183.40 per troy ounce, +0.2% on the day. It is the front-month futures price, refreshed every 5 minutes.
How much is 1 gram of gold?
About $134.50 at the exchange price. The converter above shows it in any currency.
What is the all-time high gold price?
$5,586.20 per troy ounce, reached on January 29, 2026 (daily data since 2000).
What is the 52-week range for gold?
From $3,901.30 (October 28, 2025) to $5,586.20 (January 29, 2026).
How much is 1 gram of 14K gold worth?
The pure gold price per gram × 0.585. The karat table above does the math in your currency. Buyers will pay less than melt value to cover their margin.
How many grams are in an ounce of gold?
A troy ounce is 31.1035 grams. The regular avoirdupois ounce (28.35 g) is not used for precious metals.
Can I buy gold with crypto?
Yes. Tokens such as XAUT and PAXG are backed by vaulted physical gold, one token per troy ounce, and several crypto exchanges list gold futures settled in USDT.