English
RussianSilver Price Today
Silver is trading at $61.92 per troy ounce, or $1.99 per gram. The price is +0.6% on the day and −11.7% year to date.
Silver price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
Silver price in your currency
| 1 gram | $1.99 |
| 10 grams | $19.91 |
| 1 troy ounce (31.1 g) | $61.92 |
| 100 grams | $199.09 |
| 1 kilogram | $1,991 |
Price per gram by purity
| Fine silver (99.9%) | $1.99 |
| Sterling silver (92.5%) | $1.84 |
| Coin silver (90%) | $1.79 |
| 80% silver | $1.59 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the silver price
Silver is both a precious and an industrial metal: solar panels, electronics and EVs account for more than half of demand. It trades on Fed rate expectations like gold and on factory activity like copper.
Silver is roughly twice as volatile as gold. The gold-to-silver ratio, how many ounces of silver buy one ounce of gold, has ranged from about 40 to over 100 and is a popular gauge of relative value.
How to buy silver with crypto
Silver futures also trade on crypto exchanges, settled in USDT, around the clock and with leverage. Prices, volumes and all venues are in our Stocks & commodities section.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $61.92 | +0.6% | $62.40 | $60.65 |
| October 4, 2026 | $61.58 | +2.7% | $62.01 | $60.65 |
| October 2, 2026 | $59.98 | −1.2% | $61.55 | $59.98 |
| October 1, 2026 | $60.72 | +1.0% | $61.05 | $60.72 |
| September 30, 2026 | $60.10 | −0.9% | $60.82 | $60.00 |
| September 29, 2026 | $60.67 | −0.9% | $61.20 | $60.49 |
| September 28, 2026 | $61.22 | −1.9% | $61.38 | $61.22 |
| September 27, 2026 | $62.40 | −2.9% | $64.66 | $62.22 |
| September 25, 2026 | $64.25 | +1.2% | $64.25 | $63.62 |
| September 24, 2026 | $63.46 | −1.4% | $63.63 | $63.00 |
| September 23, 2026 | $64.38 | −2.4% | $66.22 | $64.38 |
| September 22, 2026 | $65.93 | +0.2% | $65.93 | $65.39 |
| September 21, 2026 | $65.82 | −1.1% | $66.67 | $65.82 |
| September 18, 2026 | $66.56 | +1.7% | $66.94 | $66.56 |
| September 17, 2026 | $65.47 | +1.8% | $65.47 | $65.47 |
| September 16, 2026 | $64.29 | +1.7% | $64.54 | $63.70 |
| September 15, 2026 | $63.24 | −0.4% | $63.64 | $63.03 |
| September 14, 2026 | $63.51 | −1.6% | $63.70 | $63.02 |
| September 11, 2026 | $64.55 | +0.4% | $64.55 | $63.10 |
| September 10, 2026 | $64.28 | −5.4% | $64.41 | $64.14 |
| September 9, 2026 | $67.94 | +2.5% | $68.11 | $66.30 |
| September 8, 2026 | $66.30 | +0.4% | $66.30 | $65.60 |
| September 4, 2026 | $66.05 | −1.4% | $66.54 | $65.46 |
| September 3, 2026 | $66.97 | +3.5% | $67.30 | $65.44 |
| September 2, 2026 | $64.72 | +0.2% | $65.05 | $63.36 |
| September 1, 2026 | $64.62 | −2.4% | $66.71 | $63.87 |
| August 31, 2026 | $66.22 | −1.2% | $67.18 | $65.85 |
| August 28, 2026 | $67.00 | −3.5% | $71.16 | $66.23 |
| August 27, 2026 | $69.43 | +2.1% | $69.43 | $69.43 |
| August 26, 2026 | $67.99 | −0.9% | $69.31 | $67.99 |
Silver price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $70.13 | $61.92 | $121.30 | $55.01 | −11.7% |
| 2025 | $28.94 | $70.13 | $79.70 | $28.31 | +142.3% |
| 2024 | $23.85 | $28.94 | $34.83 | $21.92 | +21.3% |
| 2023 | $23.86 | $23.85 | $26.20 | $19.83 | −0.0% |
| 2022 | $23.33 | $23.86 | $27.31 | $17.32 | +2.3% |
| 2021 | $26.33 | $23.33 | $30.16 | $21.46 | −11.4% |
| 2020 | $17.83 | $26.33 | $29.53 | $11.73 | +47.7% |
| 2019 | $15.43 | $17.83 | $19.54 | $14.24 | +15.5% |
| 2018 | $17.06 | $15.43 | $17.55 | $13.91 | −9.5% |
| 2017 | $15.94 | $17.06 | $18.50 | $15.15 | +7.1% |
| 2016 | $13.78 | $15.94 | $21.09 | $13.71 | +15.7% |
| 2015 | $15.56 | $13.78 | $18.36 | $13.63 | −11.5% |
| 2014 | $19.34 | $15.56 | $22.05 | $14.10 | −19.5% |
| 2013 | $30.17 | $19.34 | $32.41 | $18.18 | −35.9% |
| 2012 | $27.88 | $30.17 | $37.48 | $26.07 | +8.2% |
| 2011 | $30.91 | $27.88 | $49.52 | $26.39 | −9.8% |
| 2010 | $16.82 | $30.91 | $30.90 | $14.82 | +83.7% |
| 2009 | $11.27 | $16.82 | $19.43 | $10.37 | +49.3% |
| 2008 | $14.80 | $11.27 | $21.18 | $8.780 | −23.8% |
| 2007 | $12.82 | $14.80 | $15.50 | $11.46 | +15.4% |
| 2006 | $8.820 | $12.82 | $14.95 | $8.805 | +45.3% |
| 2005 | $6.807 | $8.820 | $9.170 | $6.415 | +29.6% |
| 2004 | $5.953 | $6.807 | $8.211 | $5.495 | +14.3% |
| 2003 | $4.801 | $5.953 | $5.983 | $4.346 | +24.0% |
| 2002 | $4.579 | $4.801 | $5.150 | $4.216 | +4.8% |
| 2001 | $4.585 | $4.579 | $4.805 | $4.026 | −0.1% |
| 2000 | $4.930 | $4.585 | $5.045 | $4.550 | −7.0% |
Open is the last close of the previous year; the change is measured from it.
Related news
Frequently asked questions
What is the silver price today?
$61.92 per troy ounce, +0.6% on the day. It is the front-month futures price, refreshed every 5 minutes.
How much is 1 gram of silver?
About $1.99 at the exchange price. The converter above shows it in any currency.
What is the all-time high silver price?
$121.30 per troy ounce, reached on January 29, 2026 (daily data since 2000).
What is the 52-week range for silver?
From $45.85 (October 27, 2025) to $121.30 (January 29, 2026).
How much is sterling silver worth per gram?
The fine silver price per gram × 0.925. The purity table above calculates it in your currency.