English
RussianPalladium Price Today
Palladium is trading at $1,184.50 per troy ounce, or $38.08 per gram. The price is +0.9% on the day and −27.3% year to date.
Palladium price chart
Daily closes of the front-month futures contract since 1998. Small jumps can appear at contract rolls.
Palladium price in your currency
| 1 gram | $38.08 |
| 10 grams | $380.83 |
| 1 troy ounce (31.1 g) | $1,184 |
| 1 kilogram | $38,083 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the palladium price
Russia's Nornickel mines about 40% of the world's palladium and South Africa about a third. More than 80% goes into catalytic converters for gasoline cars.
Palladium topped $3,000 an ounce in 2022 before sliding as electric vehicles, which need no catalysts, gained share and carmakers swapped some palladium for platinum.
How to buy palladium with crypto
Palladium futures also trade on crypto exchanges, settled in USDT, around the clock and with leverage. Prices, volumes and all venues are in our Stocks & commodities section.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $1,184.50 | +0.9% | $1,192.00 | $1,167.00 |
| October 4, 2026 | $1,173.50 | +1.1% | $1,181.00 | $1,169.50 |
| October 2, 2026 | $1,161.10 | −0.7% | $1,161.10 | $1,161.10 |
| October 1, 2026 | $1,168.80 | −2.7% | $1,168.80 | $1,168.80 |
| September 30, 2026 | $1,201.40 | −0.0% | $1,201.40 | $1,201.40 |
| September 29, 2026 | $1,201.60 | −0.7% | $1,201.60 | $1,201.60 |
| September 28, 2026 | $1,209.80 | −2.3% | $1,219.50 | $1,201.50 |
| September 27, 2026 | $1,238.00 | −2.0% | $1,275.00 | $1,236.00 |
| September 25, 2026 | $1,263.70 | −0.5% | $1,263.70 | $1,263.70 |
| September 24, 2026 | $1,270.20 | +1.0% | $1,270.20 | $1,270.20 |
| September 23, 2026 | $1,257.90 | −2.7% | $1,257.90 | $1,257.90 |
| September 22, 2026 | $1,292.90 | −0.8% | $1,297.50 | $1,284.50 |
| September 21, 2026 | $1,302.90 | −0.3% | $1,302.90 | $1,302.90 |
| September 18, 2026 | $1,306.20 | +1.2% | $1,306.20 | $1,291.50 |
| September 17, 2026 | $1,290.20 | −0.8% | $1,290.20 | $1,290.20 |
| September 16, 2026 | $1,300.10 | +0.8% | $1,300.10 | $1,300.10 |
| September 15, 2026 | $1,289.20 | −0.4% | $1,289.20 | $1,289.20 |
| September 14, 2026 | $1,294.60 | −1.2% | $1,294.60 | $1,294.60 |
| September 11, 2026 | $1,310.90 | +2.3% | $1,310.90 | $1,288.00 |
| September 10, 2026 | $1,281.30 | −6.3% | $1,281.30 | $1,281.30 |
| September 9, 2026 | $1,367.30 | +0.9% | $1,367.30 | $1,367.30 |
| September 8, 2026 | $1,355.60 | −2.5% | $1,404.00 | $1,355.60 |
| September 4, 2026 | $1,390.10 | −2.5% | $1,390.10 | $1,390.10 |
| September 3, 2026 | $1,425.90 | +5.9% | $1,426.00 | $1,421.50 |
| September 2, 2026 | $1,346.60 | +2.2% | $1,346.60 | $1,346.60 |
| September 1, 2026 | $1,317.20 | −3.4% | $1,350.50 | $1,317.20 |
| August 31, 2026 | $1,362.90 | −4.6% | $1,401.00 | $1,362.90 |
| August 28, 2026 | $1,428.60 | +6.8% | $1,469.50 | $1,348.50 |
| August 27, 2026 | $1,337.60 | +0.9% | $1,337.60 | $1,337.60 |
| August 26, 2026 | $1,325.10 | −0.5% | $1,325.10 | $1,325.10 |
Palladium price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $1,629.20 | $1,184.50 | $2,169.90 | $1,161.10 | −27.3% |
| 2025 | $902.90 | $1,629.20 | $1,984.70 | $876.60 | +80.4% |
| 2024 | $1,104.00 | $902.90 | $1,227.00 | $822.80 | −18.2% |
| 2023 | $1,789.30 | $1,104.00 | $1,798.00 | $930.20 | −38.3% |
| 2022 | $1,908.10 | $1,789.30 | $3,380.50 | $1,642.50 | −6.2% |
| 2021 | $2,448.50 | $1,908.10 | $2,985.40 | $1,549.40 | −22.1% |
| 2020 | $1,909.10 | $2,448.50 | $2,815.50 | $1,449.90 | +28.3% |
| 2019 | $1,253.90 | $1,909.10 | $1,963.50 | $1,255.50 | +52.3% |
| 2018 | $1,073.75 | $1,253.90 | $1,253.90 | $845.20 | +16.8% |
| 2017 | $682.65 | $1,073.75 | $1,076.20 | $709.30 | +57.3% |
| 2016 | $560.80 | $682.65 | $775.70 | $469.90 | +21.7% |
| 2015 | $798.40 | $560.80 | $832.20 | $525.25 | −29.8% |
| 2014 | $717.40 | $798.40 | $912.00 | $699.90 | +11.3% |
| 2013 | $702.65 | $717.40 | $785.00 | $631.70 | +2.1% |
| 2012 | $655.60 | $702.65 | $721.95 | $560.45 | +7.2% |
| 2011 | $803.30 | $655.60 | $857.25 | $536.65 | −18.4% |
| 2010 | $407.25 | $803.30 | $803.30 | $407.95 | +97.2% |
| 2009 | $186.65 | $407.25 | $407.25 | $173.40 | +118.2% |
| 2008 | $365.05 | $186.65 | $595.10 | $157.75 | −48.9% |
| 2007 | $326.40 | $365.05 | $381.00 | $325.15 | +11.8% |
| 2006 | $263.45 | $326.40 | $409.00 | $267.70 | +23.9% |
| 2005 | $185.25 | $263.45 | $297.10 | $170.20 | +42.2% |
| 2004 | $197.50 | $185.25 | $344.70 | $178.30 | −6.2% |
| 2003 | $238.00 | $197.50 | $275.00 | $145.00 | −17.0% |
| 2002 | $448.00 | $238.00 | $447.00 | $229.70 | −46.9% |
| 2001 | $954.45 | $448.00 | $1,090.00 | $305.00 | −53.1% |
| 2000 | $449.20 | $954.45 | $975.00 | $430.20 | +112.5% |
| 1999 | $332.15 | $449.20 | $455.00 | $280.00 | +35.2% |
| 1998 | $290.55 | $332.15 | $334.00 | $270.00 | +14.3% |
Open is the last close of the previous year; the change is measured from it.
Frequently asked questions
What is the palladium price today?
$1,184.50 per troy ounce, +0.9% on the day. It is the front-month futures price, refreshed every 5 minutes.
How much is 1 gram of palladium?
About $38.08 at the exchange price. The converter above shows it in any currency.
What is the all-time high palladium price?
$3,380.50 per troy ounce, reached on March 7, 2022 (daily data since 1998).
What is the 52-week range for palladium?
From $1,161.10 (October 2, 2026) to $2,169.90 (January 26, 2026).
What is palladium used for?
Mostly catalytic converters in gasoline engines, plus electronics, dentistry and jewelry alloys.