English
RussianAster — exchange statistics
Open interest, volumes and funding across all pairs
Aster is a decentralised perpetuals exchange and a direct competitor to Hyperliquid. Its API is exchange-compatible; the data below comes from it directly.
Open interest
$1.29B
across the 40 largest pairs
24h volume
$1.48B
Pairs
612
24h trades
1.01M
■ open interest ■ 24h volume
| Pair | Price | 24h | Open interest | 24h volume | Funding |
|---|---|---|---|---|---|
| BTCUSDT | $86,118 | +1.04% | $475.8M | $449.9M | +0.0064% |
| ETHUSDT | $2,717 | +0.65% | $272.1M | $290.6M | +0.0082% |
| XAUUSD1 | $4,162 | +0.38% | $82.7M | $250.3M | +0.0038% |
| SOLUSDT | $121 | -0.34% | $182.6M | $92.5M | +0.0040% |
| MUUSD1 | $1,072 | +0.21% | $22.8M | $34.4M | +0.0053% |
| SNDKUSD1 | $1,728 | +0.57% | $21.5M | $30.1M | +0.0000% |
| SPCXUSD1 | $159 | -0.08% | $19.3M | $28.2M | +0.0000% |
| XRPUSDT | $1.52 | +1.23% | $38.2M | $24.1M | +0.0100% |
| ZECUSDT | $1,326 | -0.51% | $12.5M | $24.0M | +0.0236% |
| ASTERUSDT | $0.7320 | +3.01% | $43.9M | $23.7M | +0.0050% |
| MOONSHOTUSD1 | $67.35 | -0.15% | $232.4K | $23.6M | +0.0050% |
| SKHYNIXUSD1 | $1,375 | +0.21% | $19.2M | $20.3M | +0.0000% |
| HYPEUSDT | $93.03 | +3.03% | $7.7M | $16.2M | +0.0050% |
| DOGEUSDT | $0.0962 | +3.02% | $6.5M | $12.6M | +0.0100% |
| BNBUSDT | $791 | +0.26% | $6.4M | $12.6M | +0.0033% |
| CLUSD1 | $90.25 | -1.20% | $22.8M | $10.4M | +0.0000% |
| LYNUSDT | $0.0289 | +2.09% | $1.6M | $10.1M | +0.0729% |
| GPROUSD1 | $1.33 | +0.45% | $6.9M | $9.2M | +0.0000% |
| BTCUSD1 | $86,104 | +0.99% | $10.2M | $6.8M | +0.0051% |
| OURAUSD1 | $49.20 | -1.81% | $98.7K | $6.2M | +0.0050% |
| METAUSD1 | $727 | -0.58% | $641.0K | $5.6M | +0.0000% |
| QNTUSDT | $252 | -2.51% | $998.7K | $5.1M | -0.2068% |
| BNCUSD1 | $6.10 | -0.24% | $29.4K | $4.6M | -0.0265% |
| SUIUSDT | $1.24 | +5.02% | $1.5M | $4.1M | +0.0100% |
| CLUSDT | $90.24 | -1.18% | $1.5M | $3.6M | +0.0000% |
| SKYAIUSDT | $0.0358 | -11.73% | $700.0K | $3.3M | +0.0050% |
| ADAUSDT | $0.2724 | +11.28% | $1.2M | $3.3M | +0.0100% |
| XAUUSDT | $4,162 | +0.41% | $5.9M | $3.2M | +0.0060% |
| ETHUSD1 | $2,716 | +0.60% | $9.4M | $2.9M | +0.0060% |
| USUSDT | $0.0125 | -32.02% | $212.7K | $2.7M | -0.0101% |
| PUMPUSDT | $0.006475 | +3.40% | $679.8K | $2.4M | +0.0050% |
| BZUSDT | $102 | +0.21% | $352.3K | $2.3M | -0.0137% |
| XAGUSDT | $61.81 | +2.21% | $3.1M | $2.1M | +0.0006% |
| SNDKUSDT | $1,728 | +0.51% | $602.9K | $2.1M | +0.0004% |
| UPUSDT | $0.1896 | -4.82% | $101.6K | $1.9M | +0.0369% |
| GTCUSDT | $0.2168 | +77.05% | $325.6K | $1.9M | -0.3775% |
| AINUSDT | $0.0562 | -0.14% | $803.7K | $1.9M | +0.1324% |
| 龙虾USDT | $0.0456 | -0.89% | $6.6M | $1.6M | +0.0213% |
| BTWUSDT | $1.23 | +5.14% | $1.5M | $1.6M | -0.0022% |
| MSTRUSDT | $165 | +0.75% | $749.4K | $1.6M | +0.0122% |
| SANDUSDT | $0.0717 | -5.44% | — | $1.5M | -0.1126% |
| WLDUSDT | $0.5736 | -1.17% | — | $1.5M | +0.0100% |
| STRKUSDT | $0.0571 | +3.57% | — | $1.3M | +0.0050% |
| ETHU | $2,718 | +0.64% | — | $1.3M | +0.0043% |
| FETUSDT | $0.2628 | +12.59% | — | $1.2M | +0.0100% |
| NEARUSDT | $5.00 | +2.44% | — | $1.1M | +0.0100% |
| LITUSDT | $3.89 | +7.60% | — | $1.1M | +0.0050% |
| PONSUSDT | $0.3987 | -3.83% | — | $1.0M | +0.0103% |
| HUMAUSDT | $0.0348 | -0.91% | — | $932.5K | +0.0598% |
| SOLUSD1 | $121 | -0.33% | — | $880.5K | -0.0101% |
| POLYMARKETUSD1 | $21.45 | +0.21% | — | $845.4K | +0.0050% |
| 1000PEPEUSDT | $0.004504 | +5.52% | — | $839.2K | +0.0100% |
| ENAUSDT | $0.2594 | +9.18% | — | $830.5K | +0.0050% |
| BTCU | $86,162 | +1.05% | — | $728.1K | +0.0012% |
| ONDOUSDT | $0.5042 | +3.00% | — | $726.2K | +0.0050% |
| UNIUSDT | $9.01 | -0.36% | — | $701.9K | +0.0100% |
| INTCUSDT | $115 | -3.66% | — | $664.0K | +0.0283% |
| TAOUSDT | $305 | +1.31% | — | $610.3K | +0.0062% |
| QQQUSDT | $750 | -0.31% | — | $602.8K | +0.0055% |
| LTCUSDT | $70.99 | +0.14% | — | $601.0K | +0.0100% |
| COLLECTUSDT | $0.0248 | +6.44% | — | $538.9K | +0.0050% |
| MARSCOINUSDT | $0.1108 | -0.11% | — | $512.9K | +0.0126% |
| PLAYUSDT | $0.0289 | -2.23% | — | $488.6K | +0.0050% |
| AVAXUSDT | $11.01 | +0.09% | — | $478.5K | +0.0100% |
| AIUSDT | $0.1129 | -3.64% | — | $472.9K | +0.0410% |
| ICPUSDT | $3.33 | -0.48% | — | $467.3K | +0.0100% |
| PHAUSDT | $0.0766 | +0.50% | — | $447.6K | +0.0110% |
| TONUSDT | $1.63 | -1.83% | — | $447.5K | +0.0050% |
| ARBUSDT | $0.2060 | +3.80% | — | $437.2K | +0.0100% |
| APTUSDT | $0.8137 | +2.79% | — | $423.0K | +0.0100% |
| CRCLUSDT | $83.89 | +0.73% | — | $414.4K | +0.0351% |
| CASHCATUSDT | $0.1606 | -1.47% | — | $325.6K | -0.0069% |
| SKHYNIXUSDT | $1,375 | +0.30% | — | $315.2K | +0.0000% |
| AAVEUSDT | $180 | +0.19% | — | $312.1K | +0.0100% |
| SCRUSDT | $0.0309 | +23.36% | — | $306.2K | -0.0818% |
| WLFIUSDT | $0.0553 | +0.20% | — | $284.5K | +0.0050% |
| SIUSDT | $0.0337 | -24.87% | — | $281.6K | +0.0013% |
| VIRTUALUSDT | $0.8656 | +10.38% | — | $257.3K | +0.0050% |
| MOVRUSDT | $2.19 | +18.66% | — | $245.4K | -0.0863% |
| FLOCKUSDT | $0.0648 | +1.63% | — | $242.6K | +0.0050% |
| AKEUSDT | $0.0311 | -11.30% | — | $236.6K | +0.0050% |
| MAGMAUSDT | $0.2094 | -7.47% | — | $235.9K | +0.0050% |
| XPLUSDT | $0.0962 | +1.26% | — | $222.1K | +0.0050% |
| DOTUSDT | $1.22 | +2.35% | — | $221.6K | +0.0100% |
| VVVUSDT | $29.45 | +3.97% | — | $218.8K | +0.0110% |
| BULLAUSDT | $0.0839 | +2.78% | — | $214.6K | +0.0050% |
| SEIUSDT | $0.0738 | +2.03% | — | $211.7K | +0.0100% |
| GRASSUSDT | $0.7247 | -0.79% | — | $203.1K | +0.0050% |
| IPUSDT | $0.2990 | -9.21% | — | $201.4K | +0.0013% |
| INJUSDT | $7.57 | -0.21% | — | $195.2K | +0.0100% |
| AEROUSDT | $0.8586 | +0.79% | — | $194.8K | +0.0050% |
| LINKUSDT | $14.18 | +0.58% | — | $194.6K | +0.0100% |
| MUBARAKUSDT | $0.0779 | +15.74% | — | $193.1K | +0.0050% |
| CLOUSDT | $0.0621 | -3.26% | — | $192.7K | +0.0721% |
| ACNUSD1 | $199 | -0.66% | — | $180.5K | +0.0355% |
| SPYUSDT | $770 | -0.25% | — | $180.0K | +0.0000% |
| STARUSDT | $0.0392 | +6.23% | — | $179.6K | +0.0201% |
| BRUSDT | $0.4134 | -12.75% | — | $179.5K | +0.0050% |
| XMRUSDT | $548 | -0.34% | — | $179.1K | +0.0100% |
| NILUSDT | $0.0964 | +8.77% | — | $174.4K | +0.0050% |
| MRVLUSDT | $274 | +0.24% | — | $172.3K | +0.0000% |
| ORCAUSDT | $1.97 | +8.27% | — | $167.1K | -0.1229% |
| SOXLUSDT | $161 | -1.81% | — | $167.0K | +0.0000% |
| NIGHTUSDT | $0.0475 | -4.28% | — | $166.1K | +0.0050% |
| SPXUSDT | $0.4557 | +3.07% | — | $158.5K | +0.0050% |
| BRKBUSDT | $503 | -0.18% | — | $157.5K | +0.0000% |
| ZAMAUSDT | $0.0827 | -5.07% | — | $156.3K | +0.0050% |
| 1000SHIBUSDT | $0.005985 | +5.18% | — | $156.2K | +0.0100% |
| SPKUSDT | $0.0247 | +0.78% | — | $155.1K | +0.0050% |
| ETHFIUSDT | $0.7606 | +4.42% | — | $153.7K | +0.0050% |
| FILUSDT | $1.09 | +2.55% | — | $152.3K | +0.0100% |
| TSTUSDT | $0.0191 | +11.02% | — | $150.0K | +0.0050% |
| 1000FLOKIUSDT | $0.0296 | +8.98% | — | $149.7K | +0.0100% |
| TRUMPUSDT | $2.07 | +2.02% | — | $147.7K | +0.0050% |
| ALGOUSDT | $0.1310 | +0.68% | — | $144.1K | +0.0100% |
| ANSEMUSDT | $0.1633 | +5.99% | — | $142.8K | +0.0013% |
| PORTALUSDT | $0.0181 | +3.29% | — | $139.8K | +0.0050% |
| KITEUSDT | $0.1435 | -4.34% | — | $135.6K | +0.0087% |
| STONKUSDT | $0.2121 | +7.24% | — | $133.1K | +0.0133% |
| TQQQUSDT | $80.83 | -1.05% | — | $130.8K | +0.0000% |
| GIGGLEUSDT | $38.95 | +1.75% | — | $129.7K | +0.0166% |
| LDOUSDT | $0.4708 | +4.09% | — | $126.9K | +0.0100% |
| GRAMUSDT | $1.54 | +0.39% | — | $125.0K | +0.0050% |
| TIAUSDT | $0.4799 | +2.08% | — | $120.8K | +0.0050% |
| PENGUUSDT | $0.009944 | +7.35% | — | $120.0K | +0.0050% |
| NOMUSDT | $0.002444 | -7.42% | — | $119.0K | +0.0050% |
| ATHUSDT | $0.007445 | -3.93% | — | $113.4K | +0.0050% |
| TSLAUSDT | $369 | -0.34% | — | $108.0K | +0.0354% |
| NVDAUSDT | $236 | +0.40% | — | $107.7K | +0.0045% |
| AXSUSDT | $1.31 | -5.99% | — | $107.7K | +0.0050% |
| PUMPBTCUSDT | $0.006179 | -1.44% | — | $107.4K | +0.0050% |
| SPCXUSDT | $159 | +0.06% | — | $107.2K | +0.0000% |
| 牛来USDT | $0.0817 | -1.82% | — | $106.8K | +0.0050% |
| MANAUSDT | $0.1037 | -0.80% | — | $106.1K | +0.0033% |
| AIOUSDT | $0.0439 | +2.87% | — | $104.5K | +0.0050% |
| EVAAUSDT | $0.7953 | +3.61% | — | $104.3K | +0.0050% |
| DASHUSDT | $59.54 | +0.78% | — | $102.9K | +0.0100% |
| SYNUSDT | $0.1841 | +1.03% | — | $100.1K | +0.0192% |
| AMDUSDT | $629 | -0.70% | — | $99.8K | +0.0000% |
| ESPORTSUSDT | $0.0115 | +1.41% | — | $99.4K | +0.0437% |
| COINUSDT | $188 | +1.50% | — | $99.1K | +0.0026% |
| MONUSDT | $0.0320 | -4.75% | — | $96.9K | +0.0050% |
| JUPUSDT | $0.3356 | +2.16% | — | $92.5K | +0.0050% |
| STXUSDT | $0.3801 | +2.26% | — | $92.1K | +0.0100% |
| XLMUSDT | $0.2213 | +2.54% | — | $91.1K | +0.0100% |
| ALLOUSDT | $0.2624 | -1.50% | — | $91.0K | +0.0050% |
| CTUSDT | $0.4361 | -10.94% | — | $88.8K | -0.0394% |
| ALICEUSDT | $0.1823 | +1.34% | — | $87.9K | +0.0050% |
| BCHUSDT | $317 | -0.31% | — | $87.7K | +0.0100% |
| RENDERUSDT | $1.99 | +1.90% | — | $87.3K | +0.0050% |
Exchange data; the snapshot refreshes every three minutes and is stored on our side — the page does not call the exchange when you open it. Open interest is collected for the 40 largest pairs: the exchange returns it one symbol per request, and pulling all 567 would hammer someone else's server for rows nobody scrolls to.
Frequently asked questions
What is Aster?
Aster is a decentralized perpetual futures exchange. This page tracks its open interest, 24h volume and funding rates for every pair.
What does funding on Aster mean?
A payment between longs and shorts that keeps the contract price close to the spot price. Positive funding means longs pay shorts, negative means shorts pay longs.
How often is the data updated?
Open interest, volumes and funding update automatically throughout the day.