English
RussianWTI Crude Oil Price Today
WTI Crude Oil is trading at $90.40 per barrel. The price is +0.5% on the day and +57.4% year to date.
WTI Crude Oil price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
WTI Crude Oil price in your currency
| 1 liter | $0.57 |
| 1 gallon | $2.15 |
| 1 barrel (42 gal) | $90.40 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the WTI crude price
West Texas Intermediate is light US crude delivered to the Cushing, Oklahoma hub. It is the US benchmark and the most liquid oil futures contract in the world.
WTI reacts more than Brent to weekly US inventory data and shale output. In April 2020 the May WTI contract went negative for the first time, settling at −$37.63 a barrel, as storage filled up and holders paid to avoid taking delivery.
How to buy WTI crude with crypto
WTI Crude Oil futures also trade on crypto exchanges, settled in USDT, around the clock and with leverage. Prices, volumes and all venues are in our Stocks & commodities section.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $90.40 | +0.5% | $91.88 | $89.31 |
| October 4, 2026 | $89.98 | −1.2% | $91.88 | $89.89 |
| October 2, 2026 | $91.11 | −1.9% | $93.51 | $88.06 |
| October 1, 2026 | $92.87 | +2.7% | $93.68 | $88.79 |
| September 30, 2026 | $90.42 | +1.2% | $91.96 | $88.58 |
| September 29, 2026 | $89.38 | −3.5% | $94.74 | $88.78 |
| September 28, 2026 | $92.60 | −1.2% | $96.54 | $91.25 |
| September 27, 2026 | $93.75 | +1.5% | $94.33 | $92.68 |
| September 25, 2026 | $92.41 | −2.3% | $94.75 | $91.51 |
| September 24, 2026 | $94.61 | +2.7% | $96.78 | $91.23 |
| September 23, 2026 | $92.16 | −2.6% | $93.06 | $88.71 |
| September 22, 2026 | $94.59 | −1.2% | $97.42 | $92.40 |
| September 21, 2026 | $95.78 | −4.5% | $101.08 | $94.22 |
| September 18, 2026 | $100.30 | −1.6% | $103.48 | $99.19 |
| September 17, 2026 | $101.91 | −0.5% | $102.47 | $99.10 |
| September 16, 2026 | $102.43 | −3.2% | $105.63 | $100.97 |
| September 15, 2026 | $105.83 | +4.4% | $106.75 | $101.21 |
| September 14, 2026 | $101.39 | +1.3% | $104.95 | $100.53 |
| September 11, 2026 | $100.05 | −2.4% | $104.46 | $98.48 |
| September 10, 2026 | $102.48 | +6.7% | $104.04 | $95.37 |
| September 9, 2026 | $96.05 | +3.2% | $96.93 | $93.76 |
| September 8, 2026 | $93.03 | +1.7% | $94.73 | $90.87 |
| September 4, 2026 | $91.48 | +0.2% | $92.17 | $88.72 |
| September 3, 2026 | $91.30 | +0.3% | $93.14 | $89.57 |
| September 2, 2026 | $91.01 | +0.9% | $92.29 | $88.97 |
| September 1, 2026 | $90.22 | +5.2% | $90.97 | $86.13 |
| August 31, 2026 | $85.76 | +2.8% | $86.79 | $84.11 |
| August 28, 2026 | $83.40 | −0.2% | $83.78 | $82.25 |
| August 27, 2026 | $83.53 | +1.6% | $84.27 | $80.65 |
| August 26, 2026 | $82.23 | −0.2% | $83.31 | $79.62 |
Energy
| Commodity | Price | Day |
|---|---|---|
| Brent Crude Oilper barrel | $102.69 | +1.2% |
| Natural Gasper MMBtu | $3.038 | +0.4% |
| Dutch TTF Natural Gasper MWh | €73.81 | −1.3% |
| RBOB Gasolineper gallon | $3.106 | −6.1% |
| Heating Oil (ULSD)per gallon | $4.579 | +1.6% |
WTI Crude Oil price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $57.42 | $90.40 | $119.48 | $55.76 | +57.4% |
| 2025 | $71.72 | $57.42 | $80.77 | $54.98 | −19.9% |
| 2024 | $71.65 | $71.72 | $87.67 | $65.27 | +0.1% |
| 2023 | $80.26 | $71.65 | $95.03 | $63.64 | −10.7% |
| 2022 | $75.21 | $80.26 | $130.50 | $70.08 | +6.7% |
| 2021 | $48.52 | $75.21 | $85.41 | $47.18 | +55.0% |
| 2020 | $61.06 | $48.52 | $65.65 | $-40.32 | −20.5% |
| 2019 | $45.41 | $61.06 | $66.60 | $44.35 | +34.5% |
| 2018 | $60.42 | $45.41 | $76.90 | $42.36 | −24.8% |
| 2017 | $53.72 | $60.42 | $60.51 | $42.05 | +12.5% |
| 2016 | $37.04 | $53.72 | $54.51 | $26.05 | +45.0% |
| 2015 | $53.27 | $37.04 | $62.58 | $33.98 | −30.5% |
| 2014 | $98.42 | $53.27 | $107.73 | $52.44 | −45.9% |
| 2013 | $91.82 | $98.42 | $112.24 | $85.61 | +7.2% |
| 2012 | $98.83 | $91.82 | $110.55 | $77.28 | −7.1% |
| 2011 | $91.38 | $98.83 | $114.83 | $74.95 | +8.2% |
| 2010 | $79.36 | $91.38 | $92.06 | $64.24 | +15.1% |
| 2009 | $44.60 | $79.36 | $82.00 | $32.70 | +77.9% |
| 2008 | $95.98 | $44.60 | $147.27 | $32.40 | −53.5% |
| 2007 | $61.05 | $95.98 | $99.29 | $49.90 | +57.2% |
| 2006 | $61.04 | $61.05 | $78.40 | $54.86 | +0.0% |
| 2005 | $43.45 | $61.04 | $70.85 | $41.25 | +40.5% |
| 2004 | $32.52 | $43.45 | $55.67 | $32.20 | +33.6% |
| 2003 | $31.20 | $32.52 | $39.99 | $25.04 | +4.2% |
| 2002 | $19.84 | $31.20 | $33.65 | $17.80 | +57.3% |
| 2001 | $26.80 | $19.84 | $32.70 | $16.70 | −26.0% |
| 2000 | $32.05 | $26.80 | $37.80 | $25.50 | −16.4% |
Open is the last close of the previous year; the change is measured from it.
Related news
Frequently asked questions
What is the WTI crude price today?
$90.40 per barrel, +0.5% on the day. It is the front-month futures price, refreshed every 5 minutes.
What is the all-time high WTI crude price?
$147.27 per barrel, reached on July 11, 2008 (daily data since 2000).
What is the 52-week range for WTI crude?
From $54.98 (December 16, 2025) to $119.48 (March 9, 2026).
Why did WTI oil go negative?
On April 20, 2020 the May contract settled at −$37.63: pandemic demand collapsed, Cushing storage filled up and holders paid to get rid of delivery.
Is WTI cheaper than Brent?
Usually yes, by a few dollars a barrel.