English
RussianGasoline Futures Price Today (RBOB)
RBOB Gasoline is trading at $3.106 per gallon. The price is −6.1% on the day and +82.1% year to date.
RBOB Gasoline price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
RBOB Gasoline price in your currency
| 1 liter | $0.82 |
| 1 gallon (3.785 L) | $3.11 |
| 1 barrel (42 gal) | $130.46 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the gasoline price
RBOB is the NYMEX contract for wholesale gasoline delivered in New York Harbor. It excludes taxes, distribution and station margins, so pump prices are well above it.
Gasoline tends to rise in spring as refiners switch to summer blends and US driving season starts, then eases in autumn. The gap between gasoline and crude, the crack spread, tracks refining margins.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $3.106 | −6.1% | $3.336 | $3.263 |
| October 4, 2026 | $3.307 | −0.2% | $3.336 | $3.303 |
| October 2, 2026 | $3.312 | −2.7% | $3.438 | $3.217 |
| October 1, 2026 | $3.403 | −1.0% | $3.417 | $3.236 |
| September 30, 2026 | $3.438 | +4.9% | $3.450 | $3.230 |
| September 29, 2026 | $3.278 | −1.8% | $3.340 | $3.233 |
| September 28, 2026 | $3.338 | +3.9% | $3.457 | $3.323 |
| September 27, 2026 | $3.212 | −5.3% | $3.240 | $3.197 |
| September 25, 2026 | $3.393 | −4.8% | $3.561 | $3.366 |
| September 24, 2026 | $3.565 | −0.6% | $3.655 | $3.540 |
| September 23, 2026 | $3.587 | +2.9% | $3.609 | $3.459 |
| September 22, 2026 | $3.487 | +0.5% | $3.557 | $3.397 |
| September 21, 2026 | $3.470 | −1.6% | $3.558 | $3.415 |
| September 18, 2026 | $3.528 | +0.6% | $3.532 | $3.422 |
| September 17, 2026 | $3.507 | +0.6% | $3.533 | $3.394 |
| September 16, 2026 | $3.485 | +0.6% | $3.513 | $3.389 |
| September 15, 2026 | $3.465 | +4.5% | $3.477 | $3.334 |
| September 14, 2026 | $3.317 | +0.3% | $3.460 | $3.296 |
| September 11, 2026 | $3.307 | −2.5% | $3.470 | $3.298 |
| September 10, 2026 | $3.393 | +5.7% | $3.440 | $3.194 |
| September 9, 2026 | $3.211 | −1.3% | $3.292 | $3.181 |
| September 8, 2026 | $3.252 | +1.2% | $3.327 | $3.176 |
| September 4, 2026 | $3.215 | +2.5% | $3.220 | $3.084 |
| September 3, 2026 | $3.135 | +1.0% | $3.161 | $3.054 |
| September 2, 2026 | $3.104 | −1.0% | $3.192 | $3.090 |
| September 1, 2026 | $3.135 | −8.8% | $3.164 | $3.079 |
| August 31, 2026 | $3.437 | −1.5% | $3.518 | $3.403 |
| August 28, 2026 | $3.490 | +3.1% | $3.514 | $3.373 |
| August 27, 2026 | $3.384 | +1.9% | $3.393 | $3.241 |
| August 26, 2026 | $3.320 | +2.1% | $3.346 | $3.199 |
Energy
| Commodity | Price | Day |
|---|---|---|
| Brent Crude Oilper barrel | $102.69 | +1.2% |
| WTI Crude Oilper barrel | $90.40 | +0.5% |
| Natural Gasper MMBtu | $3.038 | +0.4% |
| Dutch TTF Natural Gasper MWh | €73.81 | −1.3% |
| Heating Oil (ULSD)per gallon | $4.579 | +1.6% |
RBOB Gasoline price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $1.705 | $3.106 | $3.823 | $1.666 | +82.1% |
| 2025 | $2.002 | $1.705 | $2.414 | $1.679 | −14.8% |
| 2024 | $2.103 | $2.002 | $2.852 | $1.855 | −4.8% |
| 2023 | $2.459 | $2.103 | $2.994 | $1.967 | −14.5% |
| 2022 | $2.228 | $2.459 | $4.326 | $2.020 | +10.4% |
| 2021 | $1.408 | $2.228 | $2.543 | $1.362 | +58.2% |
| 2020 | $1.698 | $1.408 | $1.801 | $0.3760 | −17.0% |
| 2019 | $1.324 | $1.698 | $2.156 | $1.268 | +28.3% |
| 2018 | $1.799 | $1.324 | $2.285 | $1.245 | −26.4% |
| 2017 | $1.665 | $1.799 | $2.171 | $1.395 | +8.1% |
| 2016 | $1.267 | $1.665 | $1.704 | $0.8975 | +31.4% |
| 2015 | $1.435 | $1.267 | $2.186 | $1.169 | −11.7% |
| 2014 | $2.786 | $1.435 | $3.152 | $1.410 | −48.5% |
| 2013 | $2.812 | $2.786 | $3.267 | $2.494 | −0.9% |
| 2012 | $2.686 | $2.812 | $3.446 | $2.538 | +4.7% |
| 2011 | $2.453 | $2.686 | $3.480 | $2.341 | +9.5% |
| 2010 | $2.053 | $2.453 | $2.465 | $1.824 | +19.5% |
| 2009 | $1.008 | $2.053 | $2.112 | $0.9669 | +103.6% |
| 2008 | $2.476 | $1.008 | $3.631 | $0.7850 | −59.3% |
| 2007 | $1.602 | $2.476 | $2.518 | $1.335 | +54.5% |
| 2006 | $1.740 | $1.602 | $2.505 | $1.410 | −7.9% |
| 2005 | $1.089 | $1.740 | $2.925 | $1.098 | +59.8% |
| 2004 | $0.9492 | $1.089 | $1.470 | $0.9290 | +14.7% |
| 2003 | $0.8648 | $0.9492 | $1.160 | $0.7600 | +9.8% |
| 2002 | $0.5725 | $0.8648 | $0.9400 | $0.5310 | +51.1% |
| 2001 | $0.7858 | $0.5725 | $1.175 | $0.4780 | −27.1% |
| 2000 | $0.8840 | $0.7858 | $0.9350 | $0.7200 | −11.1% |
Open is the last close of the previous year; the change is measured from it.
Frequently asked questions
What is the gasoline price today?
$3.106 per gallon, −6.1% on the day. It is the front-month futures price, refreshed every 5 minutes.
What is the all-time high gasoline price?
$4.326 per gallon, reached on June 6, 2022 (daily data since 2000).
What is the 52-week range for gasoline?
From $1.666 (January 5, 2026) to $3.823 (April 30, 2026).
Why are gasoline futures cheaper than pump prices?
Futures are a wholesale price before federal and state taxes, transport and retail margins.