English
RussianNatural Gas Price Today
Natural Gas is trading at $3.038 per MMBtu. The price is +0.4% on the day and −17.6% year to date.
Natural Gas price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
Natural Gas price in your currency
| 1 MMBtu | $3.04 |
| 1,000 m³ (≈35.7 MMBtu) | $108.46 |
| 1 MWh (3.412 MMBtu) | $10.37 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the natural gas price
This is the US Henry Hub price in Louisiana, the benchmark for American gas and LNG exports. It is quoted in dollars per million British thermal units (MMBtu).
Natural gas is the most volatile major commodity: weather forecasts, storage reports and LNG terminal outages can move it double digits in a week. European gas trades separately on the Dutch TTF hub and usually costs several times more.
How to buy natural gas with crypto
Natural Gas futures also trade on crypto exchanges, settled in USDT, around the clock and with leverage. Prices, volumes and all venues are in our Stocks & commodities section.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $3.038 | +0.4% | $3.068 | $2.999 |
| October 4, 2026 | $3.025 | −0.3% | $3.045 | $2.999 |
| October 2, 2026 | $3.035 | +2.3% | $3.051 | $2.912 |
| October 1, 2026 | $2.967 | −1.9% | $3.021 | $2.947 |
| September 30, 2026 | $3.026 | +0.5% | $3.058 | $2.966 |
| September 29, 2026 | $3.011 | +0.4% | $3.156 | $3.000 |
| September 28, 2026 | $3.000 | −3.6% | $3.113 | $2.975 |
| September 27, 2026 | $3.112 | −2.6% | $3.148 | $3.104 |
| September 25, 2026 | $3.196 | −3.1% | $3.234 | $3.090 |
| September 24, 2026 | $3.297 | +9.1% | $3.317 | $2.979 |
| September 23, 2026 | $3.023 | +2.0% | $3.066 | $2.959 |
| September 22, 2026 | $2.965 | +4.5% | $3.023 | $2.817 |
| September 21, 2026 | $2.836 | −2.6% | $2.906 | $2.819 |
| September 18, 2026 | $2.912 | +0.4% | $2.943 | $2.846 |
| September 17, 2026 | $2.901 | +0.3% | $2.959 | $2.859 |
| September 16, 2026 | $2.891 | −1.0% | $2.978 | $2.878 |
| September 15, 2026 | $2.919 | +0.8% | $2.952 | $2.870 |
| September 14, 2026 | $2.896 | +2.3% | $2.911 | $2.849 |
| September 11, 2026 | $2.831 | −0.1% | $2.846 | $2.773 |
| September 10, 2026 | $2.834 | +0.4% | $2.844 | $2.753 |
| September 9, 2026 | $2.822 | −3.2% | $2.907 | $2.799 |
| September 8, 2026 | $2.916 | −2.0% | $3.014 | $2.863 |
| September 4, 2026 | $2.975 | +2.1% | $2.986 | $2.902 |
| September 3, 2026 | $2.913 | −1.5% | $3.026 | $2.885 |
| September 2, 2026 | $2.956 | +1.8% | $3.002 | $2.910 |
| September 1, 2026 | $2.904 | −1.1% | $2.955 | $2.851 |
| August 31, 2026 | $2.935 | +1.6% | $2.947 | $2.832 |
| August 28, 2026 | $2.888 | −0.7% | $2.932 | $2.836 |
| August 27, 2026 | $2.907 | +2.3% | $2.944 | $2.850 |
| August 26, 2026 | $2.842 | +2.6% | $2.911 | $2.785 |
Energy
| Commodity | Price | Day |
|---|---|---|
| Brent Crude Oilper barrel | $102.69 | +1.2% |
| WTI Crude Oilper barrel | $90.40 | +0.5% |
| Dutch TTF Natural Gasper MWh | €73.81 | −1.3% |
| RBOB Gasolineper gallon | $3.106 | −6.1% |
| Heating Oil (ULSD)per gallon | $4.579 | +1.6% |
Natural Gas price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $3.686 | $3.038 | $7.827 | $2.483 | −17.6% |
| 2025 | $3.633 | $3.686 | $5.496 | $2.622 | +1.5% |
| 2024 | $2.514 | $3.633 | $4.201 | $1.481 | +44.5% |
| 2023 | $4.475 | $2.514 | $4.394 | $1.944 | −43.8% |
| 2022 | $3.730 | $4.475 | $10.03 | $3.638 | +20.0% |
| 2021 | $2.539 | $3.730 | $6.466 | $2.414 | +46.9% |
| 2020 | $2.189 | $2.539 | $3.396 | $1.432 | +16.0% |
| 2019 | $2.940 | $2.189 | $3.722 | $2.029 | −25.5% |
| 2018 | $2.953 | $2.940 | $4.929 | $2.530 | −0.4% |
| 2017 | $3.724 | $2.953 | $3.568 | $2.522 | −20.7% |
| 2016 | $2.337 | $3.724 | $3.994 | $1.611 | +59.3% |
| 2015 | $2.889 | $2.337 | $3.352 | $1.684 | −19.1% |
| 2014 | $4.230 | $2.889 | $6.493 | $2.882 | −31.7% |
| 2013 | $3.351 | $4.230 | $4.532 | $3.050 | +26.2% |
| 2012 | $2.989 | $3.351 | $3.933 | $1.902 | +12.1% |
| 2011 | $4.405 | $2.989 | $4.983 | $2.957 | −32.1% |
| 2010 | $5.572 | $4.405 | $6.108 | $3.212 | −20.9% |
| 2009 | $5.622 | $5.572 | $6.240 | $2.409 | −0.9% |
| 2008 | $7.483 | $5.622 | $13.69 | $5.210 | −24.9% |
| 2007 | $6.299 | $7.483 | $8.712 | $5.192 | +18.8% |
| 2006 | $11.22 | $6.299 | $11.00 | $4.050 | −43.9% |
| 2005 | $6.149 | $11.22 | $15.78 | $5.710 | +82.6% |
| 2004 | $6.189 | $6.149 | $9.200 | $4.520 | −0.6% |
| 2003 | $4.789 | $6.189 | $11.90 | $4.380 | +29.2% |
| 2002 | $2.570 | $4.789 | $5.560 | $1.850 | +86.3% |
| 2001 | $9.775 | $2.570 | $9.890 | $1.760 | −73.7% |
| 2000 | $4.805 | $9.775 | $10.20 | $4.380 | +103.4% |
Open is the last close of the previous year; the change is measured from it.
Related news
Frequently asked questions
What is the natural gas price today?
$3.038 per MMBtu, +0.4% on the day. It is the front-month futures price, refreshed every 5 minutes.
What is the all-time high natural gas price?
$15.78 per MMBtu, reached on December 13, 2005 (daily data since 2000).
What is the 52-week range for natural gas?
From $2.483 (April 28, 2026) to $7.827 (January 28, 2026).
What is MMBtu?
One million British thermal units, the energy unit US gas is traded in. 1,000 cubic meters of gas is about 35.7 MMBtu.
Why is gas cheaper in the US than in Europe?
The US produces its own gas, while Europe imports much of it by pipeline or as LNG; shipping, liquefaction and supply risk add to the price.