English
RussianDollar to Dollar Exchange Rate Today (USD/AUD)
1 USD =1.4393 A$
−0.002588 (−0.2%)
1 AUD = $0.6948 · updated 12:21 UTC
Prev. close
1.4419
7 days
+1.2%
30 days
+3.7%
1 year
−5.0%
Year to date
−3.7%
5 years
+4.9%
52-week range
1.37871.5495
All-time high
1.7413 Mar 2020
1 USD is worth 1.4393 A$ right now. The rate is −0.2% on the day and −3.7% year to date. Inverse rate: 1 AUD = $0.6948.
USD/AUD chart
Daily closing rates since 2006.
Currency converter
USD
AUD
| 1 USD | 1.4393 A$ |
| 5 USD | 7.1963 A$ |
| 10 USD | 14.39 A$ |
| 50 USD | 71.96 A$ |
| 100 USD | 143.93 A$ |
| 500 USD | 719.63 A$ |
| 1,000 USD | 1,439 A$ |
| 5,000 USD | 7,196 A$ |
| 10,000 USD | 14,393 A$ |
| 10 AUD | $6.9480 |
| 50 AUD | $34.74 |
| 100 AUD | $69.48 |
| 500 AUD | $347.40 |
| 1,000 AUD | $694.80 |
| 5,000 AUD | $3,474 |
| 10,000 AUD | $6,948 |
| 50,000 AUD | $34,740 |
| 100,000 AUD | $69,480 |
What drives the rate
Australian dollar. The Aussie depends on Chinese demand for iron ore and coal and trades as a risk-on currency that tends to rise with equities.
Historical data
| Date | Rate | Change |
|---|---|---|
| October 5, 2026 | 1.4393 | −0.2% |
| October 2, 2026 | 1.4419 | +0.1% |
| October 1, 2026 | 1.4399 | +0.4% |
| September 30, 2026 | 1.4342 | +0.7% |
| September 29, 2026 | 1.4247 | +0.1% |
| September 28, 2026 | 1.4229 | −0.2% |
| September 25, 2026 | 1.4259 | +0.2% |
| September 24, 2026 | 1.4228 | +1.1% |
| September 23, 2026 | 1.4080 | +0.3% |
| September 22, 2026 | 1.4041 | +0.1% |
| September 21, 2026 | 1.4025 | +0.1% |
| September 18, 2026 | 1.4015 | −0.4% |
| September 17, 2026 | 1.4069 | +0.3% |
| September 16, 2026 | 1.4030 | −0.1% |
| September 15, 2026 | 1.4045 | +0.4% |
| September 14, 2026 | 1.3986 | +0.1% |
| September 11, 2026 | 1.3976 | +0.9% |
| September 10, 2026 | 1.3852 | +0.1% |
| September 9, 2026 | 1.3843 | −0.1% |
| September 8, 2026 | 1.3859 | −0.2% |
| September 7, 2026 | 1.3882 | +0.1% |
| September 4, 2026 | 1.3873 | −0.5% |
| September 3, 2026 | 1.3949 | −0.4% |
| September 2, 2026 | 1.4008 | +0.4% |
| September 1, 2026 | 1.3953 | −0.0% |
| August 31, 2026 | 1.3955 | +0.5% |
| August 28, 2026 | 1.3891 | −0.2% |
| August 27, 2026 | 1.3922 | −0.2% |
| August 26, 2026 | 1.3946 | −0.2% |
| August 25, 2026 | 1.3979 | +0.2% |
Other exchange rates
| Pair | Rate | Day |
|---|---|---|
| USD/EUReuro | 0.8889 | +0.0% |
| USD/GBPBritish pound | 0.7557 | −0.2% |
| USD/JPYJapanese yen | 157.73 | −0.1% |
| USD/CNYChinese yuan | 6.7104 | +0.1% |
| USD/INRIndian rupee | 96.40 | +0.1% |
| USD/CADCanadian dollar | 1.4248 | +0.2% |
| USD/CHFSwiss franc | 0.8284 | −0.2% |
| USD/MXNMexican peso | 18.19 | −0.4% |
| USD/BRLBrazilian real | 5.2225 | −0.1% |
| USD/KRWSouth Korean won | 1,345 | −0.9% |
| USD/PHPPhilippine peso | 62.63 | +0.0% |
| USD/PKRPakistani rupee | 277.49 | +0.2% |
USD/AUD exchange rate history by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | 1.4942 | 1.4393 | 1.4985 | 1.3787 | −3.7% |
| 2025 | 1.6057 | 1.4942 | 1.6689 | 1.4887 | −6.9% |
| 2024 | 1.4649 | 1.6057 | 1.6082 | 1.4429 | +9.6% |
| 2023 | 1.4780 | 1.4649 | 1.5881 | 1.3996 | −0.9% |
| 2022 | 1.3793 | 1.4780 | 1.6067 | 1.3183 | +7.2% |
| 2021 | 1.3005 | 1.3793 | 1.4249 | 1.2536 | +6.1% |
| 2020 | 1.4283 | 1.3005 | 1.7413 | 1.3005 | −8.9% |
| 2019 | 1.4195 | 1.4283 | 1.4907 | 1.3752 | +0.6% |
| 2018 | 1.2830 | 1.4195 | 1.4214 | 1.2320 | +10.6% |
| 2017 | 1.3822 | 1.2830 | 1.3895 | 1.2410 | −7.2% |
| 2016 | 1.3727 | 1.3822 | 1.4575 | 1.2817 | +0.7% |
| 2015 | 1.2219 | 1.3727 | 1.4418 | 1.2155 | +12.3% |
| 2014 | 1.1211 | 1.2219 | 1.2332 | 1.0535 | +9.0% |
| 2013 | 0.9623 | 1.1211 | 1.1302 | 0.9452 | +16.5% |
| 2012 | 0.9861 | 0.9623 | 1.0369 | 0.9253 | −2.4% |
| 2011 | 0.9845 | 0.9861 | 1.0499 | 0.9062 | +0.2% |
| 2010 | 1.1132 | 0.9845 | 1.2323 | 0.9829 | −11.6% |
| 2009 | 1.4174 | 1.1132 | 1.5886 | 1.0676 | −21.5% |
| 2008 | 1.1438 | 1.4174 | 1.6520 | 1.0215 | +23.9% |
| 2007 | 1.2677 | 1.1438 | 1.2992 | 1.0730 | −9.8% |
| 2006 | 1.3036 | 1.2677 | 1.3716 | 1.2633 | −2.8% |
Open is the last close of the previous year; the change is measured from it.
Related news
Australia Summons OpenAI and Anthropic CEOs for Senate HearingSeptember 27, 2026
Australian Prime Minister: OpenAI Agent Accessed Medicare Portal in JuneSeptember 25, 2026
OpenAI and Anthropic ask Australia to ease AI training rulesSeptember 22, 2026
Australia Embraces the AI Revolution, Leaves Crypto Out of 40-Year OutlookSeptember 22, 2026
AUSTRAC Axes 45 Crypto and Remittance Service Registrations in a YearSeptember 8, 2026
Australia Threatens Crypto Firms With Fines Up to 10% of Revenue for Operating Without a LicenseSeptember 3, 2026
Frequently asked questions
How much is 1 USD in AUD today?
1.4393 A$ at the market rate, −0.2% on the day.
How much is 100 USD in AUD?
143.93 A$. Use the converter above for other amounts.
What is the highest USD/AUD rate ever?
1.7413 on March 20, 2020 (daily data since 2006).
How has USD/AUD changed over the past year?
By −5.0%: it was 1.5154 a year ago.
Why does my bank quote a different rate?
This is the mid-market rate without markup. Banks and exchange offices buy lower and sell higher and keep the spread.