English
RussianDollar to Dollar Exchange Rate Today (USD/CAD)
1 USD =1.4248 C$
+0.003345 (+0.2%)
1 CAD = $0.7018 · updated 12:21 UTC
Prev. close
1.4215
7 days
+0.7%
30 days
+3.3%
1 year
+2.0%
Year to date
+4.0%
5 years
+13.2%
52-week range
1.35261.4248
All-time high
1.4735 Feb 2025
1 USD is worth 1.4248 C$ right now. The rate is +0.2% on the day and +4.0% year to date. Inverse rate: 1 CAD = $0.7018.
USD/CAD chart
Daily closing rates since 2003.
Currency converter
USD
CAD
| 1 USD | 1.4248 C$ |
| 5 USD | 7.1241 C$ |
| 10 USD | 14.25 C$ |
| 50 USD | 71.24 C$ |
| 100 USD | 142.48 C$ |
| 500 USD | 712.41 C$ |
| 1,000 USD | 1,425 C$ |
| 5,000 USD | 7,124 C$ |
| 10,000 USD | 14,248 C$ |
| 10 CAD | $7.0184 |
| 50 CAD | $35.09 |
| 100 CAD | $70.18 |
| 500 CAD | $350.92 |
| 1,000 CAD | $701.84 |
| 5,000 CAD | $3,509 |
| 10,000 CAD | $7,018 |
| 50,000 CAD | $35,092 |
| 100,000 CAD | $70,184 |
What drives the rate
Canadian dollar. The loonie is a commodity currency: Canada is a major oil exporter, so CAD often tracks crude prices and US trade policy.
Historical data
| Date | Rate | Change |
|---|---|---|
| October 5, 2026 | 1.4248 | +0.2% |
| October 2, 2026 | 1.4215 | −0.2% |
| October 1, 2026 | 1.4248 | +0.4% |
| September 30, 2026 | 1.4198 | +0.1% |
| September 29, 2026 | 1.4188 | +0.3% |
| September 28, 2026 | 1.4149 | +0.0% |
| September 25, 2026 | 1.4149 | +0.3% |
| September 24, 2026 | 1.4108 | +0.2% |
| September 23, 2026 | 1.4084 | +0.4% |
| September 22, 2026 | 1.4027 | +0.2% |
| September 21, 2026 | 1.4002 | +0.2% |
| September 18, 2026 | 1.3977 | −0.1% |
| September 17, 2026 | 1.3990 | +0.4% |
| September 16, 2026 | 1.3931 | +0.1% |
| September 15, 2026 | 1.3915 | +0.3% |
| September 14, 2026 | 1.3874 | +0.2% |
| September 11, 2026 | 1.3844 | +0.3% |
| September 10, 2026 | 1.3807 | +0.2% |
| September 9, 2026 | 1.3775 | −0.2% |
| September 8, 2026 | 1.3805 | −0.2% |
| September 7, 2026 | 1.3838 | +0.3% |
| September 4, 2026 | 1.3792 | −0.3% |
| September 3, 2026 | 1.3830 | −0.6% |
| September 2, 2026 | 1.3916 | +0.3% |
| September 1, 2026 | 1.3870 | −0.1% |
| August 31, 2026 | 1.3890 | +0.3% |
| August 28, 2026 | 1.3847 | −0.3% |
| August 27, 2026 | 1.3884 | +0.3% |
| August 26, 2026 | 1.3847 | −0.0% |
| August 25, 2026 | 1.3851 | +0.4% |
Other exchange rates
| Pair | Rate | Day |
|---|---|---|
| USD/EUReuro | 0.8889 | +0.0% |
| USD/GBPBritish pound | 0.7557 | −0.2% |
| USD/JPYJapanese yen | 157.73 | −0.1% |
| USD/CNYChinese yuan | 6.7104 | +0.1% |
| USD/INRIndian rupee | 96.40 | +0.1% |
| USD/AUDAustralian dollar | 1.4393 | −0.2% |
| USD/CHFSwiss franc | 0.8284 | −0.2% |
| USD/MXNMexican peso | 18.19 | −0.4% |
| USD/BRLBrazilian real | 5.2225 | −0.1% |
| USD/KRWSouth Korean won | 1,345 | −0.9% |
| USD/PHPPhilippine peso | 62.63 | +0.0% |
| USD/PKRPakistani rupee | 277.49 | +0.2% |
USD/CAD exchange rate history by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | 1.3697 | 1.4248 | 1.4248 | 1.3526 | +4.0% |
| 2025 | 1.4349 | 1.3697 | 1.4735 | 1.3578 | −4.5% |
| 2024 | 1.3230 | 1.4349 | 1.4434 | 1.3239 | +8.5% |
| 2023 | 1.3552 | 1.3230 | 1.3877 | 1.3113 | −2.4% |
| 2022 | 1.2744 | 1.3552 | 1.3855 | 1.2482 | +6.3% |
| 2021 | 1.2751 | 1.2744 | 1.2936 | 1.2038 | −0.0% |
| 2020 | 1.3061 | 1.2751 | 1.4498 | 1.2700 | −2.4% |
| 2019 | 1.3622 | 1.3061 | 1.3631 | 1.3033 | −4.1% |
| 2018 | 1.2566 | 1.3622 | 1.3622 | 1.2261 | +8.4% |
| 2017 | 1.3478 | 1.2566 | 1.3751 | 1.2107 | −6.8% |
| 2016 | 1.3872 | 1.3478 | 1.4578 | 1.2529 | −2.8% |
| 2015 | 1.1605 | 1.3872 | 1.3952 | 1.1614 | +19.5% |
| 2014 | 1.0645 | 1.1605 | 1.1654 | 1.0619 | +9.0% |
| 2013 | 0.9944 | 1.0645 | 1.0715 | 0.9832 | +7.0% |
| 2012 | 1.0203 | 0.9944 | 1.0437 | 0.9683 | −2.5% |
| 2011 | 0.9996 | 1.0203 | 1.0540 | 0.9432 | +2.1% |
| 2010 | 1.0522 | 0.9996 | 1.0746 | 0.9979 | −5.0% |
| 2009 | 1.2159 | 1.0522 | 1.2982 | 1.0233 | −13.5% |
| 2008 | 0.9976 | 1.2159 | 1.2968 | 0.9760 | +21.9% |
| 2007 | 1.1647 | 0.9976 | 1.1846 | 0.9187 | −14.3% |
| 2006 | 1.1616 | 1.1647 | 1.1727 | 1.0991 | +0.3% |
| 2005 | 1.2011 | 1.1616 | 1.2685 | 1.1495 | −3.3% |
| 2004 | 1.2972 | 1.2011 | 1.3958 | 1.1764 | −7.4% |
| 2003 | 1.3667 | 1.2972 | 1.3667 | 1.2942 | −5.1% |
Open is the last close of the previous year; the change is measured from it.
Related news
OpenAI Models Detected on 55 Sites; Attempted Canada Archives Breach FailsOctober 1, 2026
Six Largest Canadian Banks Study Tokenized DepositsSeptember 22, 2026
Canada Equates Tokenized Bank Deposits With Traditional Accounts: OSFISeptember 11, 2026
Coinbase Rolls Out Regulated Crypto Derivatives in Canada With 10x LeverageSeptember 2, 2026
Webull Rolls Out Crypto Trading in Canada with Coinbase PartnershipAugust 31, 2026
Canada Invests $195M CAD in Xanadu Quantum Manufacturing ExpansionAugust 31, 2026
Frequently asked questions
How much is 1 USD in CAD today?
1.4248 C$ at the market rate, +0.2% on the day.
How much is 100 USD in CAD?
142.48 C$. Use the converter above for other amounts.
What is the highest USD/CAD rate ever?
1.4735 on February 3, 2025 (daily data since 2003).
How has USD/CAD changed over the past year?
By +2.0%: it was 1.3964 a year ago.
Why does my bank quote a different rate?
This is the mid-market rate without markup. Banks and exchange offices buy lower and sell higher and keep the spread.