English
RussianSugar Price Today
Sugar is trading at $0.2032 per pound, or $0.45 per kilogram. The price is +2.0% on the day and +35.4% year to date.
Sugar price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
Sugar price in your currency
| 1 pound | $0.20 |
| 1 kilogram | $0.45 |
| 1 metric ton | $447.98 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the sugar price
Sugar No. 11 is the world benchmark for raw cane sugar. Brazil is the top producer and exporter, followed by India and Thailand.
Brazilian mills can turn cane into sugar or ethanol, so oil prices matter too: expensive fuel diverts cane to ethanol.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $0.2032 | +2.0% | $0.2036 | $0.1985 |
| October 2, 2026 | $0.1993 | +5.2% | $0.1996 | $0.1893 |
| October 1, 2026 | $0.1894 | +7.4% | $0.1905 | $0.1855 |
| September 30, 2026 | $0.1763 | −1.1% | $0.1801 | $0.1742 |
| September 29, 2026 | $0.1782 | +2.1% | $0.1799 | $0.1730 |
| September 28, 2026 | $0.1746 | −0.2% | $0.1783 | $0.1733 |
| September 25, 2026 | $0.1750 | −0.5% | $0.1771 | $0.1740 |
| September 24, 2026 | $0.1758 | −1.0% | $0.1802 | $0.1752 |
| September 23, 2026 | $0.1775 | +0.9% | $0.1792 | $0.1729 |
| September 22, 2026 | $0.1759 | +0.6% | $0.1763 | $0.1711 |
| September 21, 2026 | $0.1748 | +0.7% | $0.1769 | $0.1726 |
| September 18, 2026 | $0.1736 | −0.3% | $0.1762 | $0.1734 |
| September 17, 2026 | $0.1742 | −3.1% | $0.1805 | $0.1737 |
| September 16, 2026 | $0.1797 | +0.2% | $0.1818 | $0.1768 |
| September 15, 2026 | $0.1794 | −1.2% | $0.1830 | $0.1788 |
| September 14, 2026 | $0.1816 | +0.1% | $0.1839 | $0.1796 |
| September 11, 2026 | $0.1815 | −3.1% | $0.1884 | $0.1793 |
| September 10, 2026 | $0.1873 | +1.8% | $0.1888 | $0.1824 |
| September 9, 2026 | $0.1840 | +1.7% | $0.1847 | $0.1808 |
| September 8, 2026 | $0.1810 | +0.2% | $0.1845 | $0.1789 |
| September 4, 2026 | $0.1807 | +0.0% | $0.1848 | $0.1792 |
| September 3, 2026 | $0.1807 | −3.4% | $0.1867 | $0.1765 |
| September 2, 2026 | $0.1870 | +1.9% | $0.1877 | $0.1807 |
| September 1, 2026 | $0.1836 | +3.1% | $0.1841 | $0.1767 |
| August 31, 2026 | $0.1781 | +1.4% | $0.1790 | $0.1758 |
| August 28, 2026 | $0.1756 | −3.5% | $0.1866 | $0.1744 |
| August 27, 2026 | $0.1819 | +3.4% | $0.1822 | $0.1755 |
| August 26, 2026 | $0.1759 | +1.9% | $0.1784 | $0.1714 |
| August 25, 2026 | $0.1727 | −2.2% | $0.1774 | $0.1713 |
| August 24, 2026 | $0.1765 | +0.2% | $0.1769 | $0.1708 |
Agriculture
| Commodity | Price | Day |
|---|---|---|
| Wheatper bushel | $6.947 | +1.1% |
| Cornper bushel | $5.008 | +0.9% |
| Soybeansper bushel | $12.91 | +0.8% |
| Coffee (Arabica)per pound | $2.946 | +2.0% |
| Cocoaper metric ton | $5,660.00 | −0.2% |
| Cottonper pound | $0.7989 | +6.3% |
| Orange Juiceper pound | $1.389 | +2.7% |
Sugar price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $0.1501 | $0.2032 | $0.2036 | $0.1322 | +35.4% |
| 2025 | $0.1926 | $0.1501 | $0.2157 | $0.1404 | −22.1% |
| 2024 | $0.2058 | $0.1926 | $0.2462 | $0.1752 | −6.4% |
| 2023 | $0.2004 | $0.2058 | $0.2814 | $0.1892 | +2.7% |
| 2022 | $0.1888 | $0.2004 | $0.2118 | $0.1720 | +6.1% |
| 2021 | $0.1549 | $0.1888 | $0.2069 | $0.1467 | +21.9% |
| 2020 | $0.1342 | $0.1549 | $0.1590 | $0.0905 | +15.4% |
| 2019 | $0.1203 | $0.1342 | $0.1367 | $0.1068 | +11.6% |
| 2018 | $0.1516 | $0.1203 | $0.1537 | $0.0983 | −20.6% |
| 2017 | $0.1951 | $0.1516 | $0.2149 | $0.1253 | −22.3% |
| 2016 | $0.1524 | $0.1951 | $0.2390 | $0.1245 | +28.0% |
| 2015 | $0.1452 | $0.1524 | $0.1616 | $0.1013 | +5.0% |
| 2014 | $0.1641 | $0.1452 | $0.1847 | $0.1332 | −11.5% |
| 2013 | $0.1951 | $0.1641 | $0.2016 | $0.1586 | −15.9% |
| 2012 | $0.2330 | $0.1951 | $0.2678 | $0.1831 | −16.3% |
| 2011 | $0.3212 | $0.2330 | $0.3608 | $0.2040 | −27.5% |
| 2010 | $0.2695 | $0.3212 | $0.3477 | $0.1300 | +19.2% |
| 2009 | $0.1181 | $0.2695 | $0.2749 | $0.1132 | +128.2% |
| 2008 | $0.1082 | $0.1181 | $0.1507 | $0.0944 | +9.1% |
| 2007 | $0.1175 | $0.1082 | $0.1166 | $0.0836 | −7.9% |
| 2006 | $0.1468 | $0.1175 | $0.1973 | $0.0970 | −20.0% |
| 2005 | $0.0904 | $0.1468 | $0.1489 | $0.0750 | +62.4% |
| 2004 | $0.0567 | $0.0904 | $0.0937 | $0.0527 | +59.4% |
| 2003 | $0.0761 | $0.0567 | $0.0913 | $0.0566 | −25.5% |
| 2002 | $0.0739 | $0.0761 | $0.0805 | $0.0497 | +3.0% |
| 2001 | $0.1020 | $0.0739 | $0.1049 | $0.0611 | −27.5% |
| 2000 | $0.0508 | $0.1020 | $0.1140 | $0.0494 | +100.8% |
Open is the last close of the previous year; the change is measured from it.
Frequently asked questions
What is the sugar price today?
$0.2032 per pound, +2.0% on the day. It is the front-month futures price, refreshed every 5 minutes.
How much is 1 kilogram of sugar?
About $0.45 at the exchange price. The converter above shows it in any currency.
What is the all-time high sugar price?
$0.3608 per pound, reached on February 2, 2011 (daily data since 2000).
What is the 52-week range for sugar?
From $0.1322 (April 17, 2026) to $0.2036 (October 5, 2026).
How much is a ton of sugar?
The price per pound × 2,204.6; see the table above.