English
RussianSoybean Price Today
Soybeans is trading at $12.91 per bushel, or $474.55 per metric ton. The price is +0.8% on the day and +25.3% year to date.
Soybeans price chart
Daily closes of the front-month futures contract since 2000. Small jumps can appear at contract rolls.
Soybeans price in your currency
| 1 bushel (27.2 kg) | $12.91 |
| 1 metric ton | $474.55 |
Converted at the exchange price and the current currency rate. Dealers and banks apply their own spread.
What moves the soybeans price
Soybeans are the main source of plant protein for feed and cooking oil. China buys about 60% of world imports, supplied mostly by Brazil and the US.
That makes soybeans a barometer of US–China trade relations: tariffs and purchase deals move them as much as the weather.
Historical data
| Date | Price | Change | High | Low |
|---|---|---|---|---|
| October 5, 2026 | $12.91 | +0.8% | $12.93 | $12.74 |
| October 4, 2026 | $12.81 | +0.2% | $12.83 | $12.74 |
| October 2, 2026 | $12.78 | −0.4% | $12.86 | $12.73 |
| October 1, 2026 | $12.84 | −0.7% | $12.95 | $12.74 |
| September 30, 2026 | $12.93 | −0.4% | $13.12 | $12.90 |
| September 29, 2026 | $12.98 | +0.7% | $13.04 | $12.84 |
| September 28, 2026 | $12.88 | −1.8% | $13.22 | $12.79 |
| September 27, 2026 | $13.12 | −0.5% | $13.22 | $13.11 |
| September 25, 2026 | $13.19 | +0.1% | $13.21 | $12.97 |
| September 24, 2026 | $13.18 | −0.0% | $13.28 | $13.10 |
| September 23, 2026 | $13.18 | −0.6% | $13.27 | $13.11 |
| September 22, 2026 | $13.26 | −0.2% | $13.31 | $13.19 |
| September 21, 2026 | $13.28 | +1.9% | $13.29 | $13.04 |
| September 18, 2026 | $13.04 | −1.2% | $13.22 | $13.00 |
| September 17, 2026 | $13.20 | −0.1% | $13.32 | $13.12 |
| September 16, 2026 | $13.21 | +0.1% | $13.32 | $13.13 |
| September 15, 2026 | $13.19 | +2.6% | $13.20 | $12.94 |
| September 14, 2026 | $12.85 | +0.4% | $12.85 | $12.85 |
| September 11, 2026 | $12.80 | −2.7% | $12.96 | $12.80 |
| September 10, 2026 | $13.16 | +1.6% | $13.18 | $13.01 |
| September 9, 2026 | $12.95 | −0.6% | $13.07 | $12.95 |
| September 8, 2026 | $13.03 | +0.7% | $13.03 | $12.98 |
| September 4, 2026 | $12.94 | −1.0% | $13.08 | $12.94 |
| September 3, 2026 | $13.06 | +0.3% | $13.06 | $12.84 |
| September 2, 2026 | $13.02 | −0.4% | $13.02 | $12.94 |
| September 1, 2026 | $13.07 | +2.5% | $13.07 | $13.04 |
| August 31, 2026 | $12.75 | −0.1% | $12.79 | $12.66 |
| August 28, 2026 | $12.76 | +1.6% | $12.78 | $12.57 |
| August 27, 2026 | $12.56 | +0.2% | $12.61 | $12.40 |
| August 26, 2026 | $12.54 | +2.1% | $12.59 | $12.23 |
Agriculture
| Commodity | Price | Day |
|---|---|---|
| Wheatper bushel | $6.947 | +1.1% |
| Cornper bushel | $5.008 | +0.9% |
| Coffee (Arabica)per pound | $2.946 | +2.0% |
| Cocoaper metric ton | $5,660.00 | −0.2% |
| Sugarper pound | $0.2032 | +2.0% |
| Cottonper pound | $0.7989 | +6.3% |
| Orange Juiceper pound | $1.389 | +2.7% |
Soybeans price by year
| Year | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $10.30 | $12.91 | $13.32 | $10.22 | +25.3% |
| 2025 | $9.982 | $10.30 | $11.70 | $9.607 | +3.2% |
| 2024 | $12.94 | $9.982 | $12.89 | $9.363 | −22.8% |
| 2023 | $15.19 | $12.94 | $16.16 | $12.51 | −14.9% |
| 2022 | $13.29 | $15.19 | $17.84 | $13.32 | +14.3% |
| 2021 | $13.15 | $13.29 | $16.77 | $11.71 | +1.0% |
| 2020 | $9.430 | $13.15 | $13.21 | $8.082 | +39.5% |
| 2019 | $8.825 | $9.430 | $9.453 | $7.805 | +6.9% |
| 2018 | $9.518 | $8.825 | $10.71 | $8.105 | −7.3% |
| 2017 | $9.965 | $9.518 | $10.80 | $9.002 | −4.5% |
| 2016 | $8.713 | $9.965 | $12.09 | $8.490 | +14.4% |
| 2015 | $10.19 | $8.713 | $10.60 | $8.443 | −14.5% |
| 2014 | $13.12 | $10.19 | $15.37 | $9.040 | −22.3% |
| 2013 | $14.19 | $13.12 | $16.30 | $12.55 | −7.5% |
| 2012 | $11.98 | $14.19 | $17.95 | $11.50 | +18.4% |
| 2011 | $13.94 | $11.98 | $14.56 | $10.94 | −14.0% |
| 2010 | $10.40 | $13.94 | $13.95 | $9.000 | +34.0% |
| 2009 | $9.723 | $10.40 | $12.91 | $8.430 | +6.9% |
| 2008 | $11.99 | $9.723 | $16.63 | $7.763 | −18.9% |
| 2007 | $6.835 | $11.99 | $12.30 | $6.455 | +75.4% |
| 2006 | $6.020 | $6.835 | $6.957 | $5.272 | +13.5% |
| 2005 | $5.478 | $6.020 | $7.575 | $4.985 | +9.9% |
| 2004 | $7.890 | $5.478 | $10.64 | $5.030 | −30.6% |
| 2003 | $5.695 | $7.890 | $8.035 | $5.325 | +38.5% |
| 2002 | $4.237 | $5.695 | $6.050 | $4.180 | +34.4% |
| 2001 | $4.990 | $4.237 | $5.325 | $4.197 | −15.1% |
| 2000 | $4.938 | $4.990 | $5.138 | $4.548 | +1.1% |
Open is the last close of the previous year; the change is measured from it.
Related news
Frequently asked questions
What is the soybeans price today?
$12.91 per bushel, +0.8% on the day. It is the front-month futures price, refreshed every 5 minutes.
How much is 1 metric ton of soybeans?
About $474.55 at the exchange price. The converter above shows it in any currency.
What is the all-time high soybeans price?
$17.95 per bushel, reached on September 4, 2012 (daily data since 2000).
What is the 52-week range for soybeans?
From $10.01 (October 14, 2025) to $13.32 (September 16, 2026).
How much is a ton of soybeans?
The price per bushel × 36.7; see the table above.