English
RussianHyperliquid market
Open interest, volumes and funding across all instruments
Open interest
$17.20B
24h volume
$5.65B
Pairs
437
Spot 24h volume
$136.2M
330 pairs
■ open interest ■ 24h volume
| Pair | Price | 24h | Open interest | 24h volume | Funding |
|---|---|---|---|---|---|
| BTC 40x | $85,945 | +0.90% | $3.25B | $2.09B | +0.0013% |
| ETH 25x | $2,713 | +0.51% | $3.23B | $942.9M | +0.0013% |
| HYPE 10x | $93.03 | +3.07% | $1.91B | $345.8M | +0.0013% |
| SOL 20x | $121 | -0.69% | $658.4M | $131.0M | +0.0006% |
| ZEC 10x | $1,325 | -0.51% | $619.8M | $194.6M | +0.0013% |
| xyz:SKHX 10x | $1,375 | +0.21% | $371.6M | $21.8M | +0.0006% |
| NEAR 10x | $5.01 | +2.85% | $361.1M | $159.9M | +0.0017% |
| xyz:SP500 50x | $7,722 | -0.16% | $356.6M | $93.4M | +0.0005% |
| PUMP 10x | $0.006398 | +2.32% | $348.0M | $139.2M | +0.0013% |
| XRP 20x | $1.51 | +0.83% | $312.7M | $52.0M | +0.0013% |
| xyz:GOLD 25x | $4,164 | +0.54% | $283.2M | $21.5M | +0.0006% |
| xyz:XYZ100 30x | $30,743 | -0.41% | $215.9M | $143.5M | -0.0001% |
| xyz:SKHY 10x | $194 | +0.20% | $209.5M | $13.8M | -0.0004% |
| LIT 5x | $3.91 | +8.23% | $200.6M | $26.2M | +0.0013% |
| ENA 10x | $0.2562 | +8.08% | $171.2M | $64.1M | +0.0035% |
| xyz:BRENTOIL 20x | $102 | +0.14% | $165.3M | $73.6M | -0.0032% |
| xyz:NVDA 20x | $235 | +0.38% | $156.6M | $28.1M | +0.0006% |
| xyz:MU 10x | $1,072 | +0.34% | $150.5M | $29.3M | +0.0006% |
| xyz:SILVER 25x | $61.64 | +1.91% | $148.1M | $56.0M | +0.0006% |
| xyz:SNDK 10x | $1,728 | +0.63% | $147.5M | $16.7M | +0.0024% |
| xyz:CL 20x | $90.23 | -1.08% | $137.7M | $103.6M | +0.0003% |
| xyz:CRCL 10x | $83.31 | +0.12% | $118.3M | $8.9M | +0.0017% |
| xyz:DRAM 20x | $61.70 | +0.77% | $112.5M | $28.9M | +0.0006% |
| xyz:SPCX 20x | $158 | -0.55% | $111.2M | $27.7M | +0.0006% |
| xyz:GOOGL 20x | $343 | -0.42% | $110.2M | $9.6M | +0.0019% |
| DOGE 10x | $0.0959 | +2.54% | $108.2M | $22.2M | +0.0013% |
| SUI 10x | $1.23 | +3.54% | $105.8M | $37.0M | +0.0013% |
| ZRO 5x | $1.95 | -3.28% | $97.2M | $13.5M | +0.0013% |
| xyz:CBRS 10x | $175 | -3.20% | $96.0M | $71.0M | +0.0076% |
| WLD 10x | $0.5722 | -1.83% | $93.3M | $28.3M | +0.0013% |
| UNI 10x | $8.97 | -0.63% | $90.9M | $15.0M | +0.0013% |
| XPL 10x | $0.0955 | +0.12% | $87.0M | $13.0M | +0.0013% |
| LINK 10x | $14.16 | +0.65% | $83.2M | $9.8M | +0.0013% |
| AAVE 10x | $181 | +0.76% | $81.6M | $12.9M | +0.0013% |
| xyz:INTC 10x | $115 | -3.00% | $76.5M | $39.9M | +0.0006% |
| XMR 5x | $548 | -0.64% | $73.9M | $7.3M | +0.0013% |
| TAO 5x | $305 | +0.59% | $73.8M | $14.7M | +0.0013% |
| VVV 3x | $29.46 | +5.25% | $70.1M | $10.0M | +0.0016% |
| xyz:META 20x | $726 | -0.53% | $68.7M | $10.0M | +0.0006% |
| MON 5x | $0.0317 | -5.65% | $62.0M | $7.6M | +0.0013% |
| ONDO 10x | $0.5033 | +2.28% | $58.7M | $11.8M | +0.0013% |
| BNB 10x | $789 | +0.01% | $57.2M | $9.9M | +0.0027% |
| xyz:TSLA 20x | $368 | -0.87% | $50.6M | $21.2M | +0.0020% |
| LTC 10x | $70.61 | -0.92% | $48.3M | $7.4M | +0.0013% |
| PONS 3x | $0.3987 | -3.04% | $48.0M | $17.7M | +0.0024% |
| xyz:MSTR 10x | $163 | -0.26% | $45.7M | $8.7M | +0.0026% |
| ADA 10x | $0.2728 | +11.29% | $45.2M | $19.2M | +0.0013% |
| GRAM 5x | $1.54 | +0.57% | $44.2M | $2.5M | +0.0013% |
| FARTCOIN 10x | $0.1871 | +6.23% | $40.8M | $8.9M | +0.0054% |
| io:ANTH 6x | $2,089 | +0.27% | $38.5M | $5.1M | +0.0019% |
| xyz:HOOD 10x | $114 | +0.51% | $38.1M | $2.8M | +0.0006% |
| AVAX 10x | $10.96 | -0.35% | $37.0M | $10.6M | +0.0013% |
| GRASS 3x | $0.7067 | -2.48% | $36.8M | $6.5M | +0.0013% |
| AERO 3x | $0.8603 | +0.79% | $36.2M | $6.7M | +0.0013% |
| xyz:AAPL 20x | $332 | -0.35% | $35.0M | $5.6M | +0.0006% |
| kPEPE 10x | $0.004509 | +5.55% | $34.6M | $13.8M | +0.0013% |
| CASHCAT 3x | $0.1595 | -1.45% | $34.5M | $4.3M | +0.0013% |
| xyz:SOXL 10x | $161 | -1.74% | $33.5M | $24.5M | +0.0014% |
| xyz:AMZN 20x | $252 | -0.31% | $30.9M | $4.4M | +0.0006% |
| xyz:SMSN 10x | $206 | +0.46% | $30.7M | $11.7M | +0.0025% |
| xyz:CXMT 10x | $8.37 | -0.48% | $29.9M | $1.3M | +0.0006% |
| xyz:JPY 50x | $158 | +0.23% | $29.4M | $1.7M | -0.0002% |
| ASTER 5x | $0.7341 | +3.23% | $28.4M | $2.0M | +0.0013% |
| xyz:ORCL 10x | $142 | -0.14% | $27.0M | $1.6M | +0.0021% |
| CRV 10x | $0.3786 | +1.94% | $27.0M | $6.6M | +0.0013% |
| xyz:NBIS 10x | $243 | +0.65% | $26.7M | $3.4M | +0.0009% |
| xyz:EUR 50x | $1.12 | -0.42% | $25.3M | $7.6M | +0.0004% |
| ARB 10x | $0.2064 | +3.15% | $25.1M | $7.7M | +0.0013% |
| xyz:ZHIPU 10x | $84.63 | +6.57% | $24.1M | $1.9M | -0.0031% |
| PAXG 10x | $4,170 | +0.59% | $23.3M | $1.4M | +0.0013% |
| xyz:MSFT 20x | $520 | +0.38% | $20.6M | $6.9M | -0.0002% |
| PURR 3x | $0.1675 | -2.28% | $20.3M | $1.8M | +0.0013% |
| ETHFI 5x | $0.7606 | +3.05% | $19.9M | $2.5M | +0.0013% |
| xyz:UNITREE 10x | $68.20 | +0.09% | $19.8M | $323.7K | -0.0004% |
| XLM 5x | $0.2214 | +2.55% | $19.6M | $2.8M | +0.0013% |
| xyz:PURRDAT 10x | $12.47 | +1.28% | $18.5M | $1.4M | +0.0059% |
| xyz:AMD 10x | $629 | -0.54% | $18.2M | $13.7M | +0.0006% |
| PENGU 5x | $0.009895 | +6.82% | $16.4M | $4.1M | +0.0022% |
| PENDLE 5x | $2.58 | +5.84% | $15.7M | $2.5M | +0.0013% |
| kBONK 10x | $0.003982 | +4.84% | $15.6M | $1.5M | +0.0033% |
| FET 5x | $0.2575 | +7.50% | $15.6M | $10.8M | +0.0013% |
| JUP 10x | $0.3341 | +1.59% | $15.1M | $4.4M | +0.0013% |
| xyz:RKLB 10x | $73.62 | -1.00% | $14.8M | $930.7K | +0.0006% |
| CHIP 3x | $0.0492 | +4.43% | $14.7M | $4.2M | +0.0013% |
| xyz:BB 10x | $9.26 | -0.82% | $14.6M | $3.3M | +0.0006% |
| xyz:AVGO 10x | $356 | -0.05% | $14.2M | $2.9M | +0.0028% |
| TRX 10x | $0.3360 | -0.06% | $14.0M | $1.0M | -0.0004% |
| STRK 5x | $0.0553 | +0.40% | $13.9M | $11.1M | +0.0028% |
| HBAR 5x | $0.1027 | +0.95% | $13.8M | $1.6M | +0.0013% |
| xyz:COIN 10x | $188 | +1.48% | $13.7M | $5.6M | +0.0006% |
| xyz:COPPER 20x | $6.63 | +0.65% | $13.2M | $3.8M | +0.0021% |
| LDO 5x | $0.4662 | +2.92% | $12.9M | $1.1M | +0.0013% |
| xyz:BABA 10x | $108 | +1.28% | $12.5M | $670.7K | +0.0006% |
| xyz:PLTR 10x | $189 | -0.18% | $12.4M | $1.3M | -0.0005% |
| xyz:STRC 10x | $99.37 | +0.17% | $12.2M | $46.4K | -0.0040% |
| xyz:MRVL 10x | $273 | -0.34% | $11.9M | $10.0M | +0.0006% |
| TRUMP 10x | $2.06 | +1.40% | $11.6M | $2.5M | +0.0013% |
| USELESS 3x | $0.2310 | -4.42% | $11.4M | $2.1M | +0.0013% |
| SKY 3x | $0.0977 | +5.75% | $10.6M | $4.4M | +0.0077% |
| xyz:WDC 10x | $426 | +2.62% | $10.5M | $2.5M | +0.0022% |
| BCH 10x | $316 | -0.74% | $10.5M | $1.2M | +0.0013% |
| WLFI 5x | $0.0555 | +0.34% | $10.5M | $215.1K | +0.0013% |
| VIRTUAL 5x | $0.8640 | +9.64% | $10.3M | $5.5M | +0.0013% |
| SYRUP 3x | $0.2538 | -0.46% | $10.0M | $880.4K | +0.0059% |
| NIL 3x | $0.0963 | +10.56% | $9.4M | $6.0M | +0.0028% |
| MEGA 3x | $0.0502 | +2.52% | $9.3M | $1.5M | +0.0013% |
| SPX 5x | $0.4527 | +2.12% | $9.2M | $1.9M | +0.0101% |
| io:NBIS 15x | $243 | +0.48% | $9.1M | $3.6M | +0.0002% |
| FIL 5x | $1.09 | +3.56% | $9.0M | $1.0M | +0.0013% |
| xyz:LITE 10x | $1,082 | -1.23% | $8.9M | $1.7M | +0.0008% |
| MORPHO 5x | $2.70 | -1.30% | $8.9M | $847.8K | +0.0013% |
| xyz:NATGAS 10x | $3.03 | +0.30% | $8.6M | $3.9M | +0.0056% |
| WIF 5x | $0.2581 | +4.52% | $8.0M | $1.4M | +0.0013% |
| xyz:EWY 20x | $191 | +0.18% | $8.0M | $8.5M | +0.0006% |
| TIA 5x | $0.4730 | +0.48% | $7.9M | $553.3K | +0.0013% |
| xyz:TSM 10x | $480 | +1.48% | $7.8M | $882.7K | +0.0006% |
| xyz:CRWV 10x | $89.92 | +0.51% | $7.7M | $784.5K | -0.0006% |
| INJ 5x | $7.56 | -0.24% | $7.6M | $2.1M | +0.0013% |
| JTO 5x | $0.5816 | +5.11% | $7.5M | $1.8M | +0.0013% |
| W 5x | $0.0144 | -1.57% | $7.3M | $1.0M | +0.0013% |
| xyz:QCOM 10x | $187 | +0.18% | $7.2M | $2.9M | +0.0006% |
| MNT 5x | $0.6563 | +0.86% | $7.1M | $294.5K | +0.0013% |
| xyz:NFLX 10x | $67.33 | -0.48% | $7.0M | $761.4K | +0.0016% |
| CC 3x | $0.1244 | +0.22% | $7.0M | $1.2M | +0.0013% |
| POL 5x | $0.1077 | -0.98% | $6.8M | $907.4K | +0.0013% |
| xyz:LLY 10x | $1,142 | -0.41% | $6.7M | $98.2K | +0.0006% |
| xyz:DELL 10x | $559 | -0.56% | $6.2M | $1.4M | +0.0008% |
| xyz:BE 10x | $288 | +0.33% | $6.1M | $693.9K | +0.0021% |
| xyz:ARM 10x | $308 | -0.04% | $6.1M | $1.2M | +0.0023% |
| io:SNDK 10x | $1,727 | +0.50% | $5.9M | $15.3M | +0.0016% |
| para:VST 10x | $145 | -1.00% | $5.9M | $599.0K | +0.0090% |
| xyz:KIOXIA 10x | $122 | +0.41% | $5.8M | $2.0M | +0.0097% |
| DOT 10x | $1.21 | +1.17% | $5.8M | $1.6M | +0.0013% |
| io:OAI 6x | $1,641 | -0.04% | $5.7M | $916.0K | +0.0013% |
| SAND 5x | $0.0717 | -6.14% | $5.5M | $11.7M | -0.0099% |
| IMX 5x | $0.1844 | -1.33% | $5.4M | $273.1K | +0.0013% |
| SEI 5x | $0.0734 | +0.44% | $5.3M | $1.0M | +0.0013% |
| ETC 5x | $8.98 | +1.63% | $5.0M | $359.8K | +0.0013% |
| APT 10x | $0.8105 | +1.83% | $4.9M | $1.4M | +0.0013% |
| ALGO 5x | $0.1307 | +0.15% | $4.8M | $1.1M | +0.0013% |
| MET 3x | $0.2955 | -2.28% | $4.6M | $669.3K | +0.0013% |
| xyz:USAR 10x | $13.69 | -0.24% | $4.4M | $329.8K | +0.0006% |
| BOME 3x | $0.001028 | +5.01% | $4.3M | $178.3K | +0.0032% |
| EIGEN 5x | $0.2607 | +0.00% | $4.2M | $735.1K | +0.0013% |
| AR 5x | $4.46 | +1.31% | $4.1M | $860.6K | +0.0013% |
| ICP 5x | $3.37 | +0.38% | $4.1M | $1.4M | +0.0013% |
| DASH 5x | $59.24 | +0.26% | $4.0M | $878.1K | +0.0013% |
| 0G 3x | $0.3055 | +3.89% | $4.0M | $237.8K | +0.0013% |
| mkts:USTECH 25x | $748 | -0.38% | $3.9M | $404.8K | +0.0006% |
| CFX 5x | $0.0550 | +2.00% | $3.9M | $98.8K | +0.0022% |
Exchange data; the snapshot refreshes every three minutes and is stored on our side — the page does not call the exchange when you open it.
Spot market
| Pair | Price | 24h | 24h volume |
|---|---|---|---|
| HYPE/USDC | $93.04 | +3.12% | $55.2M |
| UBTC/USDC | $85,941 | +0.87% | $31.7M |
| UETH/USDC | $2,713 | +0.55% | $12.2M |
| UZEC/USDC | $1,325 | -0.54% | $10.9M |
| USOL/USDC | $121 | -0.71% | $6.8M |
| UPUMP/USDC | $0.006395 | +2.29% | $5.3M |
| ONEAR/USDC | $5.01 | +2.84% | $2.7M |
| XMR1/USDC | $548 | -0.34% | $2.5M |
| PURR/USDC | $0.1675 | -2.20% | $1.8M |
| KNTQ/USDC | $0.3326 | +4.43% | $1.7M |
| UENA/USDC | $0.2561 | +8.00% | $1.3M |
| USDT0/USDC | $0.9999 | +0.00% | $1.0M |
| TREAD/USDC | $1.19 | +0.80% | $470.9K |
| UXPL/USDC | $0.0955 | +0.36% | $376.9K |
| DRV/USDC | $0.4073 | -0.85% | $330.0K |
| UMON/USDC | $0.0317 | -4.93% | $217.4K |
| HPENGU/USDC | $0.009885 | +7.15% | $209.8K |
| SPCXD/USDC | $158 | -0.51% | $190.9K |
| UFART/USDC | $0.1867 | +6.11% | $133.7K |
| FXMR/USDC | $54.85 | -1.06% | $119.7K |
| USDE/USDC | $0.9998 | +0.02% | $117.3K |
| SEDA/USDC | $0.0202 | +1.95% | $105.9K |
| XAUT0/USDC | $4,166 | +0.59% | $88.9K |
| HSEI/USDC | $0.0733 | +0.52% | $77.5K |
| UANSEM/USDC | $0.1618 | +3.43% | $76.6K |
| ZAMA/USDC | $0.0834 | -2.92% | $67.8K |
| NVDAX/USDC | $236 | +0.33% | $57.5K |
| WBRL/USDC | $0.1965 | +3.60% | $45.2K |
| HYPE/USDT0 | $92.93 | +3.13% | $39.1K |
| BASED/USDC | $0.0627 | +1.98% | $38.8K |
| LINK0/USDC | $14.17 | +0.34% | $30.7K |
| AAVE0/USDC | $180 | +0.53% | $20.2K |
| UVIRT/USDC | $0.8648 | +9.85% | $20.2K |
| FLOCK/USDC | $0.0648 | +0.39% | $20.2K |
| FEUSD/USDC | $1.00 | +0.14% | $17.8K |
| UAVAX/USDC | $10.96 | -1.15% | $16.5K |
| UUUSPX/USDC | $0.4521 | +2.46% | $14.6K |
| UBONK/USDC | $0.000004 | +4.74% | $14.3K |
| QONE/USDC | $0.004110 | -4.71% | $12.6K |
| HTAO/USDC | $304 | +0.74% | $10.8K |
Hyperliquid spot is the venue's own tokens trading on its chain against USDC. This is not the same BTC as on Binance: wrapped versions are prefixed with U (UBTC, UETH). The exchange's main turnover is not here but in perpetuals — the table above.