Coins Crypto-backed Stablecoin

Crypto-backed Stablecoin

Coins in the “Crypto-backed Stablecoin” category · by market cap

The Crypto-backed Stablecoin category has 78 coins with a combined market cap of $9.45B and $43.91M in 24h volume. The category moved +0.1% over 24 hours (market-cap weighted). The largest are Dai (49%), Falcon USD (18%), USDD (17%) of the category's market cap. Best performer today: EURA (+5.9%); worst: Rai Reflex Index (−2.7%).

Category coins

# Coin	Price	1h	24h	7d	Cap	Volume 24h
1 Dai	$0.9996	+0.0%	+0.1%	-0.0%	$4.6B	$22M
2 Falcon USD	$0.9966	+0.1%	+0.1%	+0.1%	$1.7B	$393463
3 USDD	$0.9999	+0.1%	+0.0%	-0.0%	$1.6B	$4M
4 GHO	$0.9991	+0.0%	-0.1%	-0.1%	$698M	$368031
5 crvUSD	$0.9998	+0.0%	-0.0%	+0.0%	$229M	$14M
6 f(x) Protocol fxUSD	$0.9999	-0.0%	-0.2%	-0.0%	$91M	$242311
7 DOLA	$0.9975	-0.0%	-0.0%	-0.0%	$77M	$713932
8 Lista USD	$0.9975	+0.0%	-0.0%	+0.3%	$76M	$78083
9 Felix feUSD	$0.9993	+0.1%	+0.0%	+0.1%	$75M	$12009
10 Yuzu USD	$0.9996	+0.4%	+0.0%	+0.0%	$59M	$41099
11 Frankencoin	$1.20	-0.0%	+0.0%	-0.4%	$44M	$273395
12 BOLD	$0.9957	-0.0%	+0.0%	-0.1%	$38M	$631926
13 Aegis YUSD	$0.9995	-0.4%	+0.0%	-0.0%	$34M	$6502
14 Liquity USD	$1.00	-0.0%	+0.4%	+0.0%	$26M	$38162
15 Hylo USD	$0.9985	-0.0%	-0.0%	-0.0%	$26M	$639300
16 Electronic USD	$0.9962	+0.1%	-0.1%	-0.3%	$23M	$217076
17 NXUSD	$1.02	+4.0%	+2.1%	+3.0%	$19M	$49
18 Freedom Dollar	$0.9979	—	—	-0.2%	$12M	$91
19 YUSD Stablecoin	$0.9965	-0.0%	-0.0%	+0.0%	$12M	$0
20 Youves uUSD	$0.9986	—	—	-0.7%	$12M	$45
21 USDB	$0.9935	+0.2%	+0.6%	-0.6%	$11M	$78884
22 Indigo Protocol iUSD	$0.9829	+0.6%	-0.6%	-1.8%	$9M	$25345
23 Origin Dollar	$0.9991	-0.0%	-0.0%	-0.0%	$6M	$25365
24 Nectar	$1.00	+0.3%	+0.3%	+0.2%	$5M	$4186
25 Enosys Loans CDP	$0.9953	+0.1%	-0.0%	+0.6%	$5M	$217552
26 Tangent USG	$0.9945	+0.0%	-0.0%	-0.1%	$4M	$12118
27 PHT Stablecoin	$0.0161	—	—	-1.0%	$4M	$101
28 Dollar On Chain	$0.9971	+0.4%	+0.6%	+0.0%	$3M	$20496
29 Last USD	$0.9960	+0.2%	+0.0%	+0.2%	$3M	$551
30 Balanced Dollars	$0.9677	—	—	-43.0%	$3M	$1316
31 Vai	$0.9987	-0.0%	+0.0%	+0.4%	$2M	$951
32 Magic Internet Money (Arbitrum)	$0.0329	-0.1%	-1.3%	+75.0%	$2M	$153
33 Hermetica USDh	$1.00	-0.0%	-0.0%	+0.1%	$2M	$1229
34 Magic Internet Money (Ethereum)	$0.0329	-0.1%	-1.3%	+75.0%	$2M	$234
35 Web 3 Dollar	$1.11	-0.0%	—	+0.0%	$2M	$3
36 Rai Reflex Index	$3.11	-1.5%	-2.7%	+5.0%	$2M	$9611
37 Sovryn Dollar	$0.9837	+0.4%	—	+0.4%	$2M	$847
38 EURA	$1.18	+0.0%	+5.9%	+4.0%	$2M	$18446
39 Cod3x USD	$0.2049	-0.0%	+0.6%	-4.5%	$1M	$8
40 Liquid Loans USDL	$0.9911	-3.2%	-1.1%	-3.3%	$1M	$33969
41 ROME Stablecoin	$1.00	—	—	-0.8%	$1M	$26
42 USX	$0.9987	—	—	+0.0%	$867892	$1055
43 Parallel USDp	$0.9999	—	—	-0.0%	$787433	$5
44 Magic Internet Money (Optimism)	$0.0404	—	—	-39.2%	$724363	$169
45 Sigma bnb USD	$1.04	-7.3%	-5.1%	+4.7%	$710104	$452
46 SMARDEX USDN	$1.01	—	—	+0.7%	$670411	$13
47 Osmosis allUSDT	$0.9999	+0.0%	+0.0%	+0.0%	$595765	$7608
48 Virtue USD	$0.9837	—	—	-1.1%	$574505	$483
49 PXDC	$1.02	-0.8%	-2.3%	-0.4%	$536874	$4823
50 eUSD	$0.7721	—	—	+1.5%	$465332	$5
51 Bread	$0.9924	-0.0%	-0.5%	-0.2%	$390239	$7
52 Juice Dollar	$0.9990	—	—	-0.1%	$375589	$4173
53 JUST Stablecoin	$0.5215	—	—	-1.7%	$301241	$3
54 Magic Internet Money (Avalanche)	$0.0329	-0.1%	-1.3%	+75.0%	$271292	$365
55 Prisma mkUSD	$0.9990	+0.0%	-0.4%	+0.0%	$244977	$33
56 Overnight.fi USDT+	$1.0000	-0.0%	+0.1%	+0.1%	$238719	$5
57 Diversified USD	$1.00	+0.0%	+0.0%	+0.0%	$238044	$182
58 Grai	$0.7233	-0.2%	+329.1%	-4.9%	$185024	$1
59 BYUSD	$1.00	+0.3%	—	+0.3%	$132110	$7
60 SuperReturn sSuperUSD	$1.09	+0.3%	-0.1%	+0.2%	$117634	$245
61 Argon	$1.06	+0.1%	+0.1%	+0.0%	$91424	$26656
62 Autonomous Secure Dollar	$0.9980	+0.1%	—	+0.5%	$69755	$7
63 Magic Internet Money (Fantom)	$0.0329	-0.1%	-1.3%	+75.0%	$68486	$612
64 Inverse USD	$0.9969	+0.0%	—	+0.1%	$62260	$1562
65 High Yield USD (Base)	$1.14	—	—	-0.0%	$58579	$1
66 Aesyx Dollar	$0.9949	+0.0%	—	-0.9%	$56843	$42
67 HEX Dollar Coin	$1.05	-0.6%	-0.1%	-3.2%	$51905	$3469
68 BOOKUSD	$0.9987	-0.2%	+2.4%	+1.4%	$31842	$3
69 Mento Philippine Peso	$0.0159	—	—	-0.3%	$25763	$3
70 ebUSD Stablecoin	$0.9947	—	—	-0.4%	$18114	$2693
71 Magic Internet Money (Moonriver)	$0.0724	—	—	-96.7%	$15025	$0
72 Vyro vyUSD	$0.9992	—	—	-0.0%	$7139	$2
73 DeFi Dollar	$1.00	—	—	-0.0%	$3288	$4
74 Uncap USD	$0.9969	—	—	-0.3%	$912	$2
75 KEI Stablecoin	$0.0007976	—	—	-99.9%	$221	$93
76 Inter Stable Token	$1.00	+0.1%	+0.1%	-0.4%	$0	$252
77 Shen	$0.1676	-0.6%	—	+10.4%	$0	$3884
78 Satoshi Stablecoin	$0.9947	+0.0%	-0.0%	+0.0%	$0	$10