English
РусскийТокенизированные акции и сырьё
Акции, фонды, металлы и нефть, которые торгуются на криптобиржах круглосуточно. Цена сведена по всем площадкам.
Капитализация эмитентов
$93.12T
+0.17% · 24h
Изменение за 7 дней
+0.79%
1m +0.27%
Растут / падают
154 / 144
Объём 24ч
$8.01B
299 активов
| Актив | Цена | 1ч | 24ч | 7д | 1м | Капитализация | Объём 24ч | К бирже | 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| $4 169.24 | +0.13% | +0.60% | +0.19% | -6.03% | $28.99T | $1.44B | -0.33% | ||
| $235.68 | +0.08% | +0.40% | +2.55% | +2.10% | $5.68T | $85.3M | +0.74% | ||
| $332.62 | -0.22% | -0.23% | -2.29% | +3.57% | $4.85T | $22.4M | -0.32% | ||
| $343.34 | -0.14% | -0.27% | +0.55% | +1.07% | $4.20T | $44.5M | -0.05% | ||
| $520.10 | +0.01% | +0.39% | +1.91% | +3.86% | $3.86T | $21.0M | +0.50% | ||
| $61.68 | -0.36% | +1.98% | +0.34% | -6.80% | $3.47T | $723.2M | -0.46% | ||
| $251.65 | +0.10% | -0.29% | +1.66% | -3.04% | $2.71T | $17.5M | +0.05% | ||
| $480.61 | -0.12% | +1.45% | +6.90% | +12.61% | $2.49T | $13.0M | +1.66% | ||
| $158.34 | -0.58% | -0.56% | +5.88% | +6.02% | $2.15T | $326.4M | -0.39% | ||
| $726.43 | -0.07% | -0.47% | -1.88% | +18.15% | $1.85T | $21.8M | -0.23% | ||
| $356.37 | +0.24% | -0.11% | +1.07% | -0.41% | $1.70T | $24.7M | +0.35% | ||
| $368.43 | -0.46% | -0.87% | -0.67% | +3.67% | $1.46T | $79.3M | -0.58% | ||
| $194.11 | -0.02% | +0.19% | +4.52% | +10.42% | $1.41T | $97.6M | -0.52% | ||
| $1 072.65 | +0.17% | +0.28% | -0.11% | +5.48% | $1.21T | $171.6M | -0.21% | ||
| $502.96 | +0.02% | +0.12% | -0.82% | -0.60% | $1.11T | $143K | +0.06% | ||
| $1 143.66 | -0.11% | -0.33% | -3.47% | -0.63% | $1.08T | $487K | +0.07% | ||
| $628.62 | -0.07% | -0.68% | +0.50% | +32.15% | $1.03T | $59.4M | -0.83% | ||
| $332.50 | +0.03% | -0.33% | -3.04% | -7.15% | $883.85B | $565K | +0.04% | ||
| $104.22 | -0.11% | -1.19% | -3.95% | -2.43% | $826.86B | $1.2M | -0.04% | ||
| $1 851.29 | -0.05% | -0.95% | +6.05% | +7.98% | $713.52B | $2.7M | -0.86% | ||
| $163.48 | +0.07% | -1.23% | +0.25% | +1.72% | $672.22B | $4.8M | -0.32% | ||
| $769.84 | -0.01% | -0.21% | +0.02% | -0.19% | $668.77B | $33.2M | +0.03% | ||
| $361.33 | +0.04% | -0.06% | -1.72% | -3.85% | $645.61B | $238K | +0.19% | ||
| $257.43 | +0.05% | -0.92% | -5.42% | -6.45% | $620.38B | $201K | +0.55% | ||
| $114.97 | +0.33% | -3.41% | -4.94% | +19.61% | $607.62B | $174.3M | -3.65% | ||
| $748.61 | -0.12% | -0.45% | +0.94% | +3.96% | $508.87B | $75.8M | -0.13% | ||
| $552.89 | +0.07% | -0.74% | -2.47% | -4.42% | $484.34B | $10K | +0.11% | ||
| $189.18 | -0.23% | -0.20% | +1.44% | +7.79% | $454.42B | $7.6M | +0.23% | ||
| $111.81 | -0.27% | -0.94% | +4.96% | +2.60% | $440.82B | $1.1M | -0.35% | ||
| $142.56 | -0.29% | -0.15% | +7.36% | -10.55% | $432.17B | $12.7M | +0.18% | ||
| $344.15 | -0.20% | -1.40% | +10.08% | +11.98% | $430.68B | $1.8M | -0.96% | ||
| $536.66 | -0.28% | -1.37% | +11.93% | +17.65% | $425.89B | $4.0M | -0.63% | ||
| $206.66 | +0.04% | -0.78% | -0.06% | -0.94% | $408.31B | $15K | -0.01% | ||
| $917.82 | -0.02% | -0.04% | -0.72% | +0.01% | $407.03B | $416K | -0.31% | ||
| $845.84 | -0.22% | -0.75% | +3.25% | +2.67% | $388.81B | $2.2M | +0.05% | ||
| $54.25 | +0.37% | +0.30% | -3.98% | -12.87% | $379.36B | $11K | +0.93% | ||
| $86.10 | +0.01% | +0.12% | -2.17% | -2.34% | $370.45B | $480K | +0.53% | ||
| $559.70 | -0.54% | -0.50% | +1.39% | +6.93% | $355.86B | $10.2M | -0.50% | ||
| $143.89 | -0.10% | -0.37% | -3.20% | -3.38% | $355.00B | $64K | -0.28% | ||
| $373.96 | +0.23% | +0.31% | -0.90% | -5.76% | $335.66B | $56K | +0.55% | ||
| $405.58 | -0.22% | +0.60% | +10.78% | +20.60% | $331.76B | $440K | +0.58% | ||
| $307.97 | +0.00% | +0.02% | +0.93% | +22.45% | $327.70B | $10.6M | +0.16% | ||
| $311.53 | -0.29% | -0.69% | -3.39% | -7.90% | $323.23B | $17K | +0.64% | ||
| $284.13 | -0.02% | -0.11% | -2.47% | -11.53% | $283.47B | $125K | +0.45% | ||
| $67.38 | -0.15% | -0.55% | -6.03% | -14.35% | $280.57B | $3.5M | +0.48% | ||
| $270.30 | -0.13% | -0.93% | +9.88% | +26.81% | $276.77B | $4.0M | +0.10% | ||
| $205.00 | -0.36% | -0.77% | +9.80% | +11.60% | $267.53B | $6.5M | -0.91% | ||
| $290.31 | -0.64% | -1.04% | +4.99% | +12.05% | $265.12B | $648K | -1.19% | ||
| $907.38 | +0.28% | -0.05% | -2.62% | -12.16% | $264.20B | $149K | +0.53% | ||
| $988.15 | -0.22% | -0.06% | +4.01% | +4.19% | $263.18B | $240K | -0.06% | ||
| $208.07 | -0.16% | -0.61% | +1.24% | +7.14% | $262.42B | $364K | +0.35% | ||
| $107.84 | +0.01% | +1.26% | -2.20% | -5.00% | $261.24B | $12.8M | +1.88% | ||
| $1 728.17 | +0.04% | +0.58% | -0.56% | -1.79% | $253.04B | $414.8M | +0.48% | ||
| $273.00 | -0.29% | -0.29% | +5.55% | +23.35% | $239.39B | $45.8M | +0.26% | ||
| $402.47 | -0.09% | -0.94% | -2.63% | -3.28% | $217.59B | $71K | -0.14% | ||
| $223.03 | -0.02% | -0.26% | -0.06% | -4.98% | $210.12B | $2.1M | +0.18% | ||
| $417.22 | +0.06% | +0.22% | +6.99% | +15.16% | $202.17B | $70K | +0.02% | ||
| $873.26 | +0.51% | +3.85% | -4.00% | +3.79% | $199.73B | $220K | +2.86% | ||
| $153.00 | +0.51% | +0.73% | +9.18% | +5.25% | $198.26B | $251K | +1.06% | ||
| $187.40 | +0.25% | +0.33% | -6.22% | +10.95% | $196.81B | $24.4M | +1.37% | ||
| $235.58 | -0.06% | +0.86% | +4.78% | -9.05% | $193.88B | $363K | +0.38% | ||
| $143.67 | +0.15% | +0.17% | -5.26% | -4.90% | $178.14B | $12K | -0.74% | ||
| $102.24 | +0.03% | +0.11% | -3.93% | -3.47% | $176.54B | $235K | +0.05% | ||
| $126.88 | +0.10% | +0.02% | -1.28% | -7.90% | $173.18B | $1.0M | +0.79% | ||
| $233.94 | -0.06% | -0.71% | -1.72% | -11.06% | $165.55B | $7.6M | +0.88% | ||
| $36.92 | -0.43% | -1.07% | -4.00% | -20.60% | $163.48B | $1.3M | -1.07% | ||
| $425.45 | +0.86% | +2.42% | -5.66% | -8.88% | $153.39B | $19.1M | +2.45% | ||
| $162.97 | -0.40% | -1.16% | +5.53% | +6.71% | $140.38B | $6.2M | -0.74% | ||
| $135.28 | -0.15% | +0.66% | +3.35% | -4.16% | $139.88B | $486K | +0.67% | ||
| $23.61 | -0.08% | -0.76% | +1.33% | -4.30% | $139.21B | $339K | -0.88% | ||
| $68.01 | +0.03% | -0.26% | -2.06% | -10.30% | $138.91B | $1.1M | -0.15% | ||
| $391.91 | +0.12% | -0.89% | -3.14% | +5.98% | $138.45B | $92K | -0.01% | ||
| $160.30 | -0.48% | -2.08% | +8.62% | +37.86% | $135.70B | $931.5M | -2.08% | ||
| $199.11 | -0.27% | -0.48% | +14.44% | +6.78% | $132.91B | $355K | +0.11% | ||
| $506.81 | -0.10% | +0.03% | -3.82% | -7.99% | $128.46B | $9K | +0.41% | ||
| $43.17 | +0.07% | +0.37% | +1.67% | -1.39% | $126.86B | $23K | +0.54% | ||
| $350.36 | +0.21% | +0.20% | +2.50% | +25.67% | $124.76B | $472K | +0.37% | ||
| $99.12 | -0.09% | +0.41% | +2.00% | +1.00% | $124.21B | $1.1M | +0.20% | ||
| $342.56 | +0.05% | +0.98% | +5.97% | +0.81% | $120.86B | $457K | +0.45% | ||
| $67.38 | +0.22% | -1.25% | -2.38% | -2.45% | $112.51B | $9K | +0.04% | ||
| $76.08 | +0.25% | +0.56% | -2.56% | -7.09% | $108.29B | $292K | +0.93% | ||
| $114.05 | -0.38% | +0.46% | -3.33% | -6.36% | $102.54B | $17.2M | +1.16% | ||
| $276.88 | +0.01% | -0.43% | +7.63% | +30.21% | $99.42B | $133K | -0.12% | ||
| $474.64 | -0.28% | -0.85% | -6.83% | -14.08% | $97.70B | $5K | +0.37% | ||
| $253.13 | -0.41% | +0.05% | +0.48% | -9.51% | $97.45B | $504K | +0.38% | ||
| $1 082.22 | -0.47% | -1.26% | +14.96% | +23.53% | $97.08B | $31.3M | -0.29% | ||
| $239.88 | +0.03% | +0.92% | +3.90% | -10.21% | $93.36B | $346K | +0.92% | ||
| $1 800.05 | -0.30% | +4.77% | +4.04% | -8.96% | $91.26B | $462K | +6.10% | ||
| $68.74 | -0.61% | -1.28% | +10.09% | +32.63% | $91.25B | $1.5M | -0.85% | ||
| $270.39 | -0.27% | +0.08% | -16.25% | -15.53% | $90.49B | $3.9M | +0.81% | ||
| $288.34 | +0.19% | +0.34% | +1.88% | +8.93% | $84.92B | $9.1M | -0.28% | ||
| $111.65 | -0.13% | -0.40% | -4.81% | -17.94% | $83.81B | $1.4M | -0.09% | ||
| $629.67 | -0.24% | -0.69% | +4.12% | +11.23% | $83.10B | $781K | -0.15% | ||
| $189.67 | +0.21% | -0.25% | -2.33% | +30.70% | $75.72B | $3.4M | -0.18% | ||
| $283.27 | +0.07% | +0.70% | +4.23% | -14.88% | $75.70B | $2K | +0.78% | ||
| $729.93 | -0.39% | -1.39% | -6.53% | -10.57% | $75.15B | $38K | -0.72% | ||
| $282.48 | +0.04% | +0.20% | +0.59% | -4.47% | $71.35B | $1.7M | +0.34% | ||
| $63.96 | -0.44% | +0.66% | -0.82% | -14.04% | $70.39B | $109K | +0.30% | ||
| $445.35 | -0.32% | -0.56% | +13.12% | +24.91% | $69.63B | $1.3M | -0.82% | ||
| $199.87 | -0.04% | +0.47% | +2.18% | +6.23% | $69.29B | $7K | +0.03% |
Что это за раздел
Здесь собраны акции, фонды, металлы, нефть и индексы, которые торгуются на криптобиржах: спотовые токены-обёртки (bStocks на Binance, xStocks на Bybit и OKX, r-токены на Bitget) и бессрочные контракты (Binance, Bybit, OKX, Hyperliquid). Цена актива — медиана по всем площадкам с учётом объёма, капитализация — число акций компании, умноженное на эту цену. Колонка «К бирже» показывает, насколько токен дороже или дешевле последней цены на бирже США: на выходных и ночью, когда биржа закрыта, это ожидание рынка к открытию.